Indicators

Rev Group Inc (NY: REVG )

25.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.822	9.065	8.822	8.973	204,559	+0.16(+1.80%)
Apr 27, 2023	8.839	8.923	8.739	8.814	192,828	-0.01(-0.09%)
Apr 26, 2023	8.923	9.015	8.781	8.822	144,720	-0.14(-1.59%)
Apr 25, 2023	9.299	9.299	8.931	8.965	229,059	-0.41(-4.37%)
Apr 24, 2023	9.358	9.533	9.345	9.374	191,982	+0.03(+0.36%)
Apr 21, 2023	9.408	9.450	9.240	9.341	173,325	-0.06(-0.62%)
Apr 20, 2023	9.508	9.642	9.324	9.399	230,515	-0.15(-1.58%)
Apr 19, 2023	9.567	9.625	9.450	9.550	79,889	-0.08(-0.78%)
Apr 18, 2023	9.826	9.905	9.608	9.625	101,985	-0.16(-1.62%)
Apr 17, 2023	9.834	9.834	9.638	9.784	135,177	+0.17(+1.74%)
Apr 14, 2023	9.717	9.884	9.521	9.617	213,881	-0.10(-1.03%)
Apr 13, 2023	9.726	9.726	9.592	9.717	172,249	+0.01(+0.09%)
Apr 12, 2023	9.759	9.809	9.709	9.709	182,261	+0.06(+0.61%)
Apr 11, 2023	9.659	9.826	9.642	9.650	126,026	+0.00(+0.00%)
Apr 10, 2023	9.483	9.692	9.416	9.650	126,257	+0.08(+0.79%)
Apr 06, 2023	9.525	9.675	9.408	9.575	155,820	+0.10(+1.06%)
Apr 05, 2023	9.617	9.663	9.324	9.475	162,274	-0.16(-1.65%)
Apr 04, 2023	9.935	9.935	9.558	9.634	147,646	-0.26(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.