Indicators

Brookfield Renewable (NY: BEP )

22.74 +1.73 (+8.23%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.96	27.36	26.78	27.33	196,611	+0.26(+0.94%)
Apr 27, 2023	26.87	27.33	26.87	27.08	131,156	+0.20(+0.75%)
Apr 26, 2023	27.58	27.70	26.82	26.88	335,992	-0.66(-2.40%)
Apr 25, 2023	27.63	27.94	27.45	27.54	146,937	-0.31(-1.11%)
Apr 24, 2023	27.52	28.06	27.52	27.85	180,913	+0.25(+0.89%)
Apr 21, 2023	27.33	27.76	27.17	27.60	191,273	+0.41(+1.49%)
Apr 20, 2023	27.27	27.40	27.02	27.19	288,266	-0.11(-0.42%)
Apr 19, 2023	27.07	27.40	26.97	27.31	129,450	+0.07(+0.26%)
Apr 18, 2023	27.50	27.51	27.12	27.24	105,474	-0.26(-0.93%)
Apr 17, 2023	27.06	27.52	27.02	27.49	214,179	+0.25(+0.91%)
Apr 14, 2023	27.42	27.61	26.88	27.25	170,292	-0.38(-1.37%)
Apr 13, 2023	27.19	27.64	27.14	27.63	156,605	+0.48(+1.75%)
Apr 12, 2023	27.37	27.54	26.96	27.15	219,013	+0.04(+0.16%)
Apr 11, 2023	26.66	27.20	26.58	27.11	245,949	+0.41(+1.52%)
Apr 10, 2023	26.64	26.85	26.21	26.70	354,710	-0.14(-0.53%)
Apr 06, 2023	26.85	27.37	26.74	26.84	243,537	-0.01(-0.03%)
Apr 05, 2023	26.76	27.27	26.70	26.85	153,656	+0.07(+0.26%)
Apr 04, 2023	26.84	27.18	26.76	26.78	188,047	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.