Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	169.71	173.20	169.39	172.56	3,594,186	+1.97(+1.15%)
Apr 27, 2023	165.79	170.98	165.25	170.59	4,875,318	+4.98(+3.01%)
Apr 26, 2023	168.17	169.92	165.19	165.61	6,195,540	-3.57(-2.11%)
Apr 25, 2023	175.31	175.62	169.12	169.18	12,986,479	-18.77(-9.99%)
Apr 24, 2023	187.48	189.36	186.88	187.95	3,843,297	+0.61(+0.33%)
Apr 21, 2023	187.01	188.58	185.81	187.34	3,513,531	+0.22(+0.12%)
Apr 20, 2023	187.97	189.83	186.29	187.12	3,476,425	-1.01(-0.54%)
Apr 19, 2023	186.45	188.31	186.28	188.13	2,763,618	+1.83(+0.98%)
Apr 18, 2023	185.78	186.82	185.10	186.29	2,565,024	+0.80(+0.43%)
Apr 17, 2023	185.43	186.54	184.82	185.50	2,001,137	+0.40(+0.22%)
Apr 14, 2023	183.30	185.24	182.58	185.09	2,120,445	+1.79(+0.98%)
Apr 13, 2023	183.22	183.87	180.94	183.30	2,454,541	+1.10(+0.61%)
Apr 12, 2023	184.74	186.22	181.40	182.20	3,885,685	-2.50(-1.35%)
Apr 11, 2023	182.82	185.31	181.95	184.69	2,963,983	+2.10(+1.15%)
Apr 10, 2023	179.86	182.87	179.25	182.59	2,248,533	+1.61(+0.89%)
Apr 06, 2023	180.74	181.92	179.01	180.98	2,298,941	-0.79(-0.43%)
Apr 05, 2023	182.19	184.15	181.72	181.76	2,832,455	-1.16(-0.64%)
Apr 04, 2023	186.82	187.02	182.27	182.93	2,603,705	-2.98(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.