Indicators

Global Payments Inc (NY: GPN )

111.44 -0.13 (-0.12%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.57	141.25	134.11	134.66	2,737,540	-6.79(-4.80%)
Apr 28, 2022	135.96	141.47	135.96	141.45	2,853,910	+7.58(+5.66%)
Apr 27, 2022	129.09	135.16	129.09	133.87	2,382,663	+5.04(+3.91%)
Apr 26, 2022	131.68	132.34	128.30	128.83	1,289,621	-4.60(-3.45%)
Apr 25, 2022	131.39	133.73	128.15	133.43	1,737,171	+1.27(+0.96%)
Apr 22, 2022	138.74	138.81	131.82	132.16	1,919,829	-7.43(-5.32%)
Apr 21, 2022	142.64	143.38	139.00	139.59	1,304,471	-1.48(-1.05%)
Apr 20, 2022	143.26	144.22	140.98	141.08	1,487,132	-1.07(-0.75%)
Apr 19, 2022	138.32	142.72	138.02	142.15	1,574,646	+4.32(+3.13%)
Apr 18, 2022	137.60	140.65	136.79	137.83	1,290,908	+0.25(+0.19%)
Apr 14, 2022	136.28	139.59	136.14	137.58	1,851,177	+1.86(+1.37%)
Apr 13, 2022	131.22	136.22	131.22	135.72	1,346,881	+2.94(+2.21%)
Apr 12, 2022	134.25	135.34	131.81	132.78	1,425,023	-1.12(-0.84%)
Apr 11, 2022	131.73	134.87	131.39	133.90	1,223,154	+1.28(+0.96%)
Apr 08, 2022	131.78	133.94	130.78	132.62	1,528,215	+0.30(+0.22%)
Apr 07, 2022	135.76	135.77	130.21	132.33	2,370,634	-4.22(-3.09%)
Apr 06, 2022	135.83	137.33	134.10	136.54	2,190,106	-0.48(-0.35%)
Apr 05, 2022	138.40	139.04	136.50	137.03	1,683,490	-1.09(-0.79%)
Apr 04, 2022	137.42	139.19	137.37	138.12	1,705,246	+0.71(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.