Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

4.290 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.440 2.520 2.320 2.500 54,607 +0.06(+2.46%)
Apr 28, 2022 2.510 2.725 2.310 2.440 58,821 -0.10(-3.94%)
Apr 27, 2022 2.540 2.650 2.530 2.540 39,836 -0.14(-5.22%)
Apr 26, 2022 2.760 2.760 2.642 2.680 26,543 +0.02(+0.75%)
Apr 25, 2022 2.540 2.980 2.540 2.660 36,861 +0.13(+5.14%)
Apr 22, 2022 2.660 2.770 2.530 2.530 36,256 -0.12(-4.53%)
Apr 21, 2022 2.700 2.980 2.650 2.650 153,575 -0.11(-3.99%)
Apr 20, 2022 2.770 3.000 2.670 2.760 161,289 +0.09(+3.37%)
Apr 19, 2022 2.520 2.900 2.450 2.670 216,692 +0.06(+2.30%)
Apr 18, 2022 2.820 2.820 2.580 2.610 35,572 -0.27(-9.38%)
Apr 14, 2022 2.590 2.940 2.559 2.880 118,292 +0.24(+9.09%)
Apr 13, 2022 2.570 2.660 2.430 2.640 128,815 +0.03(+1.15%)
Apr 12, 2022 2.700 2.760 2.490 2.610 219,715 -0.02(-0.76%)
Apr 11, 2022 2.910 2.910 2.510 2.630 140,315 -0.29(-9.93%)
Apr 08, 2022 2.950 3.190 2.750 2.920 192,694 +0.02(+0.69%)
Apr 07, 2022 2.590 2.960 2.500 2.900 139,990 +0.25(+9.43%)
Apr 06, 2022 2.800 2.805 2.600 2.650 109,955 -0.16(-5.69%)
Apr 05, 2022 3.210 3.390 2.570 2.810 319,586 -0.45(-13.80%)
Apr 04, 2022 3.390 3.550 3.040 3.260 344,405 -0.20(-5.78%)
Apr 01, 2022 3.600 3.690 3.250 3.460 579,604 -0.30(-7.98%)
Mar 31, 2022 2.600 4.400 2.500 3.760 8,033,742 +1.16(+44.62%)
Mar 30, 2022 2.300 2.630 2.150 2.600 91,093 +0.35(+15.56%)
Mar 29, 2022 2.120 2.280 1.990 2.250 73,861 +0.15(+7.14%)
Mar 28, 2022 1.980 2.150 1.920 2.100 36,483 +0.15(+7.69%)
Mar 25, 2022 2.010 2.063 1.935 1.950 26,293 -0.09(-4.41%)
Mar 24, 2022 2.190 2.190 1.950 2.040 55,761 -0.17(-7.69%)
Mar 23, 2022 2.090 2.220 2.000 2.210 74,937 +0.12(+5.74%)
Mar 22, 2022 1.980 2.090 1.850 2.090 71,455 +0.21(+11.17%)
Mar 21, 2022 2.060 2.060 1.800 1.880 57,865 -0.12(-6.00%)
Mar 18, 2022 1.820 2.000 1.820 2.000 115,555 +0.16(+8.70%)
Mar 17, 2022 1.800 1.840 1.730 1.840 150,498 +0.06(+3.37%)
Mar 16, 2022 1.960 1.960 1.735 1.780 64,766 -0.04(-2.20%)
Mar 15, 2022 1.870 1.940 1.800 1.820 132,053 +0.03(+1.68%)
Mar 14, 2022 1.910 2.010 1.720 1.790 108,224 -0.17(-8.67%)
Mar 11, 2022 2.090 2.187 1.950 1.960 118,165 -0.18(-8.41%)
Mar 10, 2022 2.270 2.270 2.050 2.140 73,363 -0.14(-6.14%)
Mar 09, 2022 2.300 2.450 2.250 2.280 61,076 -0.01(-0.44%)
Mar 08, 2022 2.400 2.400 2.030 2.290 181,639 -0.02(-0.87%)
Mar 07, 2022 2.510 2.510 2.270 2.310 86,916 -0.21(-8.33%)
Mar 04, 2022 2.600 2.690 2.400 2.520 104,852 -0.18(-6.67%)
Mar 03, 2022 2.930 3.260 2.520 2.700 159,914 -0.06(-2.17%)
Mar 02, 2022 4.130 4.130 2.150 2.760 670,576 -1.83(-39.87%)
Mar 01, 2022 4.820 4.910 4.590 4.590 41,886 -0.37(-7.46%)
Feb 28, 2022 5.050 5.067 4.900 4.960 37,141 -0.01(-0.20%)
Feb 25, 2022 5.200 5.230 4.770 4.970 62,591 -0.12(-2.36%)
Feb 24, 2022 5.000 5.100 4.640 5.090 70,674 +0.10(+2.00%)
Feb 23, 2022 5.150 5.210 4.860 4.990 48,267 -0.22(-4.22%)
Feb 22, 2022 5.000 5.285 5.000 5.210 65,636 +0.22(+4.41%)
Feb 18, 2022 4.990 0 -0.22(-4.22%)
Feb 17, 2022 5.280 5.420 5.130 5.210 55,931 -0.18(-3.34%)
Feb 16, 2022 5.400 5.450 5.130 5.390 63,561 +0.00(+0.00%)
Feb 15, 2022 5.220 5.473 5.210 5.390 30,828 +0.27(+5.27%)
Feb 14, 2022 5.660 5.700 5.120 5.120 40,749 -0.50(-8.90%)
Feb 11, 2022 5.560 5.840 5.520 5.620 45,963 +0.07(+1.26%)
Feb 10, 2022 5.280 5.574 5.280 5.550 33,813 +0.25(+4.72%)
Feb 09, 2022 5.230 5.300 5.000 5.300 57,082 +0.20(+3.92%)
Feb 08, 2022 5.430 5.460 4.950 5.100 84,440 -0.27(-5.03%)
Feb 07, 2022 5.710 5.890 5.220 5.370 86,977 -0.31(-5.46%)
Feb 04, 2022 5.160 5.680 5.100 5.680 66,300 +0.45(+8.60%)
Feb 03, 2022 5.360 5.140 5.230 47,689 -0.24(-4.39%)
Feb 02, 2022 5.880 5.880 5.330 5.470 43,254 -0.37(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.