Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.950 4.170 3.610 3.700 1,798,661 -0.32(-7.96%)
Apr 28, 2022 3.910 4.140 3.710 4.020 2,444,408 +0.13(+3.34%)
Apr 27, 2022 3.970 4.150 3.880 3.890 1,470,607 -0.13(-3.23%)
Apr 26, 2022 4.320 4.370 3.990 4.020 2,068,828 -0.38(-8.64%)
Apr 25, 2022 4.300 4.410 4.250 4.400 1,922,126 +0.05(+1.15%)
Apr 22, 2022 4.730 4.790 4.310 4.350 2,059,854 -0.45(-9.38%)
Apr 21, 2022 5.200 5.330 4.730 4.800 3,311,820 -0.26(-5.14%)
Apr 20, 2022 5.240 5.240 4.830 5.060 2,904,969 -0.13(-2.50%)
Apr 19, 2022 5.100 5.330 5.020 5.190 3,420,011 +0.10(+1.96%)
Apr 18, 2022 5.250 5.260 5.000 5.090 1,252,645 -0.23(-4.32%)
Apr 14, 2022 5.700 5.730 5.210 5.320 1,538,912 -0.30(-5.34%)
Apr 13, 2022 5.530 5.670 5.340 5.620 1,310,875 +0.07(+1.26%)
Apr 12, 2022 6.190 6.200 5.420 5.550 1,866,287 -0.39(-6.57%)
Apr 11, 2022 5.730 6.070 5.600 5.940 2,054,784 +0.12(+2.06%)
Apr 08, 2022 6.050 6.200 5.770 5.820 1,115,023 -0.26(-4.28%)
Apr 07, 2022 6.340 6.540 5.870 6.080 1,588,133 -0.31(-4.85%)
Apr 06, 2022 6.650 6.680 6.270 6.390 1,743,930 -0.44(-6.44%)
Apr 05, 2022 7.340 7.340 6.755 6.830 1,119,755 -0.49(-6.69%)
Apr 04, 2022 6.720 7.420 6.660 7.320 1,817,618 +0.58(+8.61%)
Apr 01, 2022 6.950 7.060 6.520 6.740 2,151,626 -0.21(-2.95%)
Mar 31, 2022 7.040 7.230 6.855 6.945 1,515,623 -0.18(-2.59%)
Mar 30, 2022 7.840 7.840 7.070 7.130 1,159,534 -0.83(-10.43%)
Mar 29, 2022 7.250 8.050 7.250 7.960 1,555,267 +0.84(+11.80%)
Mar 28, 2022 7.320 7.320 6.820 7.120 915,543 -0.03(-0.42%)
Mar 25, 2022 7.700 7.748 6.930 7.150 994,723 -0.56(-7.26%)
Mar 24, 2022 7.780 7.780 7.200 7.710 1,071,798 +0.07(+0.92%)
Mar 23, 2022 7.960 8.270 7.600 7.640 1,127,832 -0.46(-5.68%)
Mar 22, 2022 7.770 8.260 7.745 8.100 1,516,940 +0.41(+5.33%)
Mar 21, 2022 8.050 8.050 7.320 7.690 1,546,869 -0.42(-5.18%)
Mar 18, 2022 8.000 8.330 7.890 8.110 3,738,668 +0.07(+0.87%)
Mar 17, 2022 7.730 8.070 7.280 8.040 2,659,368 +0.13(+1.64%)
Mar 16, 2022 6.890 8.000 6.800 7.910 3,007,798 +1.27(+19.13%)
Mar 15, 2022 6.120 6.690 5.830 6.640 1,798,389 +0.66(+11.04%)
Mar 14, 2022 6.810 6.850 5.970 5.980 1,957,093 -0.89(-12.95%)
Mar 11, 2022 7.010 7.070 6.850 6.870 2,667,692 +0.00(+0.00%)
Mar 10, 2022 6.770 6.870 6.310 6.870 2,392,585 -0.15(-2.14%)
Mar 09, 2022 7.040 7.280 6.765 7.020 2,824,502 +0.08(+1.15%)
Mar 08, 2022 6.240 7.270 6.040 6.940 4,059,082 +0.83(+13.58%)
Mar 07, 2022 6.160 6.510 5.990 6.110 3,018,890 +0.02(+0.33%)
Mar 04, 2022 6.140 6.300 5.943 6.090 2,689,559 -0.11(-1.77%)
Mar 03, 2022 6.560 6.630 6.010 6.200 3,530,559 -0.21(-3.28%)
Mar 02, 2022 7.430 7.800 6.260 6.410 4,892,563 -0.87(-11.95%)
Mar 01, 2022 8.100 8.160 7.220 7.280 2,460,426 -0.82(-10.12%)
Feb 28, 2022 8.270 8.510 7.810 8.100 1,294,818 -0.27(-3.23%)
Feb 25, 2022 8.270 8.380 8.020 8.370 1,201,355 +0.17(+2.07%)
Feb 24, 2022 6.870 8.280 6.780 8.200 1,403,398 +0.98(+13.57%)
Feb 23, 2022 8.060 8.065 7.200 7.220 1,530,638 -0.68(-8.61%)
Feb 22, 2022 8.150 8.330 7.760 7.900 1,715,424 -0.25(-3.07%)
Feb 18, 2022 8.150 0 -0.47(-5.45%)
Feb 17, 2022 9.060 9.260 8.590 8.620 1,116,178 -0.50(-5.48%)
Feb 16, 2022 9.360 9.430 9.010 9.120 800,660 -0.35(-3.70%)
Feb 15, 2022 8.660 9.490 8.660 9.470 1,254,109 +0.91(+10.63%)
Feb 14, 2022 8.770 8.970 8.530 8.560 1,320,577 -0.11(-1.27%)
Feb 11, 2022 9.300 9.500 8.530 8.670 1,970,276 -0.63(-6.77%)
Feb 10, 2022 9.620 10.11 9.070 9.300 2,306,866 -0.70(-7.00%)
Feb 09, 2022 9.940 10.13 9.582 10.00 911,480 +0.27(+2.77%)
Feb 08, 2022 9.320 9.860 9.170 9.730 1,339,068 +0.33(+3.51%)
Feb 07, 2022 9.650 10.06 9.390 9.400 810,089 -0.28(-2.89%)
Feb 04, 2022 9.420 9.870 8.910 9.680 1,124,478 +0.52(+5.68%)
Feb 03, 2022 9.370 9.050 9.160 1,208,111 -0.74(-7.47%)
Feb 02, 2022 10.60 10.69 9.770 9.900 1,054,413 -0.67(-6.34%)
Feb 01, 2022 10.69 11.00 10.20 10.57 1,460,294 +0.02(+0.19%)
Jan 31, 2022 9.380 10.55 10.55 3,118,399 +1.21(+12.96%)
Jan 28, 2022 8.750 9.340 8.200 9.340 3,859,559 +0.64(+7.36%)
Jan 27, 2022 9.260 9.640 8.570 8.700 4,695,543 -0.45(-4.92%)
Jan 26, 2022 9.840 9.930 9.080 9.150 3,755,981 -0.25(-2.66%)
Jan 25, 2022 9.650 10.01 8.950 9.400 2,174,750 -0.57(-5.72%)
Jan 24, 2022 9.470 10.01 8.710 9.970 2,534,719 +0.02(+0.20%)
Jan 21, 2022 10.63 10.76 9.950 9.950 4,028,293 -0.81(-7.53%)
Jan 20, 2022 11.35 12.22 10.68 10.76 2,840,376 -0.36(-3.24%)
Jan 19, 2022 11.81 11.90 11.05 11.12 2,936,656 -0.67(-5.68%)
Jan 18, 2022 11.96 12.48 11.56 11.79 1,238,160 -0.47(-3.83%)
Jan 14, 2022 12.26 0 -1.10(-8.23%)
Jan 13, 2022 14.20 14.56 13.30 13.36 1,361,832 -0.85(-5.98%)
Jan 12, 2022 14.51 14.95 14.01 14.21 2,114,135 -0.14(-0.98%)
Jan 11, 2022 13.43 14.38 13.13 14.35 2,105,610 +1.05(+7.89%)
Jan 10, 2022 13.15 13.35 12.06 13.30 2,519,340 +0.21(+1.60%)
Jan 07, 2022 13.34 13.91 12.65 13.09 1,775,028 -0.15(-1.13%)
Jan 06, 2022 13.35 13.56 12.82 13.24 3,079,220 -0.11(-0.82%)
Jan 05, 2022 14.42 14.86 13.22 13.35 1,609,166 -1.08(-7.48%)
Jan 04, 2022 15.71 15.86 14.10 14.43 2,322,681 -1.22(-7.80%)
Jan 03, 2022 16.01 16.26 15.54 15.65 956,138 +0.06(+0.38%)
Dec 31, 2021 16.35 16.40 15.44 15.59 1,587,742 -0.85(-5.17%)
Dec 30, 2021 16.26 16.82 16.00 16.44 1,215,632 +0.32(+1.99%)
Dec 29, 2021 16.73 16.86 16.01 16.12 949,040 -0.69(-4.10%)
Dec 28, 2021 17.48 17.55 16.51 16.81 893,383 -0.61(-3.50%)
Dec 27, 2021 17.78 17.91 17.00 17.42 972,697 -0.42(-2.35%)
Dec 23, 2021 17.18 18.13 16.79 17.84 1,179,278 +0.99(+5.88%)
Dec 22, 2021 16.41 17.09 16.41 16.85 856,621 -0.04(-0.24%)
Dec 21, 2021 16.55 16.99 16.34 16.89 1,213,911 +0.84(+5.23%)
Dec 20, 2021 16.18 16.43 15.66 16.05 1,195,865 -0.61(-3.66%)
Dec 17, 2021 15.71 16.86 15.40 16.66 1,906,600 +0.74(+4.65%)
Dec 16, 2021 17.40 17.40 15.78 15.92 1,169,267 -0.75(-4.50%)
Dec 15, 2021 16.60 16.77 15.90 16.67 1,587,841 +0.08(+0.48%)
Dec 14, 2021 16.43 16.94 16.19 16.59 1,663,366 -0.18(-1.07%)
Dec 13, 2021 17.27 18.09 15.82 16.77 1,422,406 -0.20(-1.18%)
Dec 10, 2021 18.46 18.94 16.82 16.97 942,382 -1.27(-6.96%)
Dec 09, 2021 19.48 19.88 17.88 18.24 926,939 -1.02(-5.30%)
Dec 08, 2021 18.95 19.96 18.50 19.26 1,548,308 +0.27(+1.42%)
Dec 07, 2021 18.73 19.37 18.54 18.99 695,448 +0.70(+3.83%)
Dec 06, 2021 17.51 18.43 16.93 18.29 1,060,323 +0.60(+3.39%)
Dec 03, 2021 21.12 21.12 17.14 17.69 1,316,110 -1.42(-7.43%)
Dec 02, 2021 19.19 19.90 18.50 19.11 1,251,207 -0.25(-1.29%)
Dec 01, 2021 21.50 22.02 19.25 19.36 1,282,203 -1.68(-7.98%)
Nov 30, 2021 20.87 21.21 20.25 21.04 1,193,812 -0.10(-0.47%)
Nov 29, 2021 21.92 22.21 21.00 21.14 863,126 -0.57(-2.63%)
Nov 26, 2021 21.36 21.89 20.90 21.71 631,093 -0.75(-3.34%)
Nov 24, 2021 21.99 23.08 21.90 22.46 1,108,315 -0.24(-1.06%)
Nov 23, 2021 23.73 24.21 22.40 22.70 1,078,756 -1.02(-4.30%)
Nov 22, 2021 24.45 24.62 22.86 23.72 928,940 -0.72(-2.95%)
Nov 19, 2021 25.06 25.52 24.29 24.44 389,851 -0.68(-2.71%)
Nov 18, 2021 25.21 25.16 24.52 25.12 1,065,097 -0.38(-1.49%)
Nov 17, 2021 25.61 26.17 25.06 25.50 1,404,716 -0.16(-0.62%)
Nov 16, 2021 26.64 27.50 24.02 25.66 2,383,928 +1.90(+8.00%)
Nov 15, 2021 23.75 24.32 23.49 23.76 1,771,187 +0.00(+0.00%)
Nov 12, 2021 23.50 23.78 23.04 23.76 1,158,168 +0.26(+1.11%)
Nov 11, 2021 23.20 24.03 22.95 23.50 2,049,887 +0.69(+3.02%)
Nov 10, 2021 23.20 22.81 826,859 -0.35(-1.51%)
Nov 09, 2021 23.00 23.40 22.73 23.16 890,141 +0.17(+0.74%)
Nov 08, 2021 22.13 23.62 22.13 22.99 901,142 +0.05(+0.22%)
Nov 05, 2021 23.09 23.22 22.22 22.94 845,995 -0.09(-0.39%)
Nov 04, 2021 23.00 23.28 22.71 23.03 2,003,287 +0.11(+0.48%)
Nov 03, 2021 22.50 23.24 22.15 22.92 1,056,270 +0.28(+1.24%)
Nov 02, 2021 21.93 22.94 21.71 22.64 1,833,010 +0.44(+1.98%)
Nov 01, 2021 21.49 22.21 21.03 22.20 1,564,378 +1.17(+5.56%)
Oct 29, 2021 19.99 21.09 19.65 21.03 2,296,092 +1.21(+6.10%)
Oct 28, 2021 18.61 20.64 18.10 19.82 3,452,243 +2.05(+11.54%)
Oct 27, 2021 18.26 18.46 17.76 17.77 1,645,045 -0.70(-3.79%)
Oct 26, 2021 18.51 18.47 584,882 -0.14(-0.75%)
Oct 25, 2021 18.28 18.77 18.07 18.61 1,330,792 +0.35(+1.92%)
Oct 22, 2021 17.84 18.77 17.48 18.26 1,637,848 +1.14(+6.66%)
Oct 21, 2021 17.33 17.87 17.09 17.12 1,278,727 -0.33(-1.89%)
Oct 20, 2021 17.18 17.50 16.99 17.45 551,236 +0.27(+1.57%)
Oct 19, 2021 16.94 17.48 16.74 17.18 1,279,066 +0.20(+1.18%)
Oct 18, 2021 17.13 17.29 16.70 16.98 1,967,046 -0.21(-1.22%)
Oct 15, 2021 17.21 17.46 16.58 17.19 1,400,681 +0.28(+1.66%)
Oct 14, 2021 16.84 17.17 16.69 16.91 1,261,840 +0.33(+1.99%)
Oct 13, 2021 15.83 16.81 15.46 16.58 1,394,638 +0.89(+5.67%)
Oct 12, 2021 16.30 16.48 15.01 15.69 2,302,002 -0.28(-1.75%)
Oct 11, 2021 16.62 16.70 15.96 15.97 692,516 -0.70(-4.20%)
Oct 08, 2021 17.10 17.51 16.44 16.67 995,024 -0.42(-2.46%)
Oct 07, 2021 16.30 17.14 16.25 17.09 1,094,254 +1.11(+6.95%)
Oct 06, 2021 16.53 16.70 15.86 15.98 1,128,452 -0.51(-3.09%)
Oct 05, 2021 16.04 16.62 15.80 16.49 2,625,048 +0.49(+3.06%)
Oct 04, 2021 16.78 16.78 15.90 16.00 1,558,565 -1.02(-5.99%)
Oct 01, 2021 17.66 17.73 16.62 17.02 2,080,210 -0.66(-3.73%)
Sep 30, 2021 17.13 18.18 16.38 17.68 2,761,514 +0.59(+3.45%)
Sep 29, 2021 18.10 18.39 17.04 17.09 634,336 -0.52(-2.95%)
Sep 28, 2021 18.32 18.45 17.38 17.61 1,356,560 -0.99(-5.32%)
Sep 27, 2021 18.85 19.10 18.41 18.60 884,728 -0.32(-1.69%)
Sep 24, 2021 18.70 19.10 18.43 18.92 749,237 +0.17(+0.91%)
Sep 23, 2021 18.81 19.23 18.67 18.75 1,168,731 +0.10(+0.54%)
Sep 22, 2021 18.50 18.82 18.16 18.65 1,245,505 +0.11(+0.59%)
Sep 21, 2021 19.56 19.75 18.18 18.54 1,051,843 -0.58(-3.03%)
Sep 20, 2021 18.62 19.19 18.03 19.12 2,002,232 -0.02(-0.10%)
Sep 17, 2021 19.19 20.10 19.07 19.14 9,476,406 -0.04(-0.21%)
Sep 16, 2021 18.48 19.37 18.43 19.18 2,836,212 +0.85(+4.64%)
Sep 15, 2021 18.46 18.61 18.04 18.33 2,761,392 -0.20(-1.08%)
Sep 14, 2021 18.57 18.78 18.23 18.53 6,246,902 -0.34(-1.80%)
Sep 13, 2021 19.87 20.35 18.44 18.87 5,884,403 -3.35(-15.08%)
Sep 10, 2021 22.86 23.20 22.11 22.22 1,137,761 -0.09(-0.40%)
Sep 09, 2021 21.45 22.57 21.35 22.31 862,877 +0.82(+3.82%)
Sep 08, 2021 22.76 23.11 20.91 21.49 1,395,239 -1.39(-6.08%)
Sep 07, 2021 22.63 23.50 22.52 22.88 1,111,949 +0.49(+2.19%)
Sep 03, 2021 22.03 22.95 21.74 22.39 979,016 +0.40(+1.82%)
Sep 02, 2021 21.35 22.10 21.13 21.99 1,095,182 +0.84(+3.97%)
Sep 01, 2021 20.00 21.21 19.47 21.15 1,427,538 +1.15(+5.75%)
Aug 31, 2021 19.84 20.15 19.15 20.00 915,488 +0.50(+2.56%)
Aug 30, 2021 19.82 20.05 19.38 19.50 744,931 -0.41(-2.06%)
Aug 27, 2021 18.87 20.04 18.57 19.91 1,260,545 +0.92(+4.84%)
Aug 26, 2021 18.50 19.31 18.44 18.99 685,162 +0.45(+2.43%)
Aug 25, 2021 18.20 18.90 18.16 18.54 896,813 +0.28(+1.53%)
Aug 24, 2021 17.28 18.59 17.25 18.26 1,570,991 +0.94(+5.43%)
Aug 23, 2021 15.47 17.35 15.25 17.32 1,433,685 +2.10(+13.80%)
Aug 20, 2021 15.69 15.88 15.05 15.22 1,680,012 -0.54(-3.43%)
Aug 19, 2021 16.94 17.29 15.49 15.76 2,090,292 -1.32(-7.73%)
Aug 18, 2021 16.32 17.19 15.56 17.08 1,646,585 +0.52(+3.14%)
Aug 17, 2021 18.27 18.75 15.75 16.56 3,251,603 -2.02(-10.87%)
Aug 16, 2021 18.12 18.75 17.79 18.58 1,378,008 +0.21(+1.14%)
Aug 13, 2021 18.61 18.92 18.15 18.37 697,166 -0.31(-1.66%)
Aug 12, 2021 18.78 19.19 18.48 18.68 619,886 -0.08(-0.43%)
Aug 11, 2021 18.80 18.86 18.04 18.76 452,641 -0.04(-0.21%)
Aug 10, 2021 18.99 19.36 18.54 18.80 548,292 -0.25(-1.31%)
Aug 09, 2021 18.49 19.16 18.19 19.05 243,834 +0.41(+2.20%)
Aug 06, 2021 19.17 19.20 18.16 18.64 543,405 -0.35(-1.84%)
Aug 05, 2021 18.13 19.03 17.86 18.99 770,625 +0.81(+4.46%)
Aug 04, 2021 18.45 18.50 17.95 18.18 518,316 -0.33(-1.78%)
Aug 03, 2021 18.32 18.68 17.99 18.51 404,693 +0.29(+1.59%)
Aug 02, 2021 18.54 18.70 18.09 18.22 1,018,409 -0.31(-1.67%)
Jul 30, 2021 17.73 19.07 17.73 18.53 386,487 -0.10(-0.54%)
Jul 29, 2021 18.51 19.17 18.42 18.63 479,032 +0.24(+1.31%)
Jul 28, 2021 17.79 18.54 17.61 18.39 414,395 +0.70(+3.96%)
Jul 27, 2021 18.14 18.39 17.25 17.69 373,888 -0.47(-2.59%)
Jul 26, 2021 18.08 18.64 17.60 18.16 398,615 -0.02(-0.11%)
Jul 23, 2021 18.21 18.23 17.70 18.18 375,674 -0.01(-0.05%)
Jul 22, 2021 17.76 18.36 17.35 18.19 539,566 +0.28(+1.56%)
Jul 21, 2021 16.98 17.98 16.81 17.91 581,418 +1.01(+5.98%)
Jul 20, 2021 17.07 17.37 16.58 16.90 1,948,531 +0.08(+0.48%)
Jul 19, 2021 16.73 17.12 16.50 16.82 699,225 -0.30(-1.75%)
Jul 16, 2021 17.29 17.76 16.90 17.12 509,680 -0.11(-0.64%)
Jul 15, 2021 18.00 18.27 17.16 17.23 810,707 -0.17(-0.98%)
Jul 14, 2021 18.83 18.82 17.14 17.40 1,060,253 -0.69(-3.81%)
Jul 13, 2021 18.87 19.14 18.06 18.09 427,393 -0.88(-4.64%)
Jul 12, 2021 18.89 19.12 18.60 18.97 492,075 -0.08(-0.42%)
Jul 09, 2021 19.31 19.51 18.85 19.05 332,105 -0.22(-1.14%)
Jul 08, 2021 18.62 19.52 17.85 19.27 885,000 -0.21(-1.08%)
Jul 07, 2021 19.69 19.98 19.40 19.48 460,616 -0.04(-0.20%)
Jul 06, 2021 19.54 19.88 19.20 19.52 925,916 -0.59(-2.93%)
Jul 02, 2021 20.21 20.30 19.51 20.11 603,733 -0.06(-0.30%)
Jul 01, 2021 19.45 20.20 19.32 20.17 836,804 +0.83(+4.29%)
Jun 30, 2021 19.14 19.57 18.87 19.34 654,037 +0.23(+1.20%)
Jun 29, 2021 19.14 19.21 18.60 19.11 750,352 +0.58(+3.13%)
Jun 28, 2021 19.31 19.31 18.27 18.53 601,775 -0.58(-3.04%)
Jun 25, 2021 19.77 19.82 18.93 19.11 3,233,664 -0.66(-3.34%)
Jun 24, 2021 19.72 20.44 19.50 19.77 831,183 +0.12(+0.61%)
Jun 23, 2021 19.43 19.91 19.28 19.65 1,129,444 +0.22(+1.13%)
Jun 22, 2021 18.27 19.59 18.25 19.43 1,790,156 +1.69(+9.53%)
Jun 21, 2021 17.81 18.16 17.57 17.74 678,585 -0.15(-0.84%)
Jun 18, 2021 17.80 18.51 17.78 17.89 1,948,742 -0.24(-1.32%)
Jun 17, 2021 18.20 18.83 17.94 18.13 646,880 +0.04(+0.22%)
Jun 16, 2021 18.06 18.45 17.31 18.09 1,196,738 -0.22(-1.20%)
Jun 15, 2021 17.58 18.59 17.58 18.31 718,632 +0.24(+1.33%)
Jun 14, 2021 19.33 19.52 17.39 18.07 1,694,909 -1.28(-6.61%)
Jun 11, 2021 19.63 19.75 19.18 19.35 496,964 -0.12(-0.62%)
Jun 10, 2021 20.36 20.65 18.98 19.47 740,695 -1.00(-4.89%)
Jun 09, 2021 20.50 20.67 19.50 20.47 945,752 -0.19(-0.92%)
Jun 08, 2021 19.21 20.73 18.99 20.66 1,851,752 +1.56(+8.17%)
Jun 07, 2021 18.15 19.32 18.15 19.10 1,642,020 +0.95(+5.23%)
Jun 04, 2021 18.13 18.65 17.84 18.15 1,175,989 +0.08(+0.44%)
Jun 03, 2021 17.65 18.56 17.43 18.07 993,492 +0.17(+0.95%)
Jun 02, 2021 16.95 18.05 16.54 17.90 1,644,871 +1.06(+6.29%)
Jun 01, 2021 17.16 17.46 16.65 16.84 2,721,004 -0.28(-1.64%)
May 28, 2021 17.50 18.00 16.95 17.12 1,238,068 -0.58(-3.28%)
May 27, 2021 18.50 18.50 17.47 17.70 2,071,974 -0.72(-3.91%)
May 26, 2021 18.63 19.00 18.25 18.42 931,184 -0.04(-0.22%)
May 25, 2021 19.00 19.55 18.33 18.46 1,351,336 -0.50(-2.64%)
May 24, 2021 17.31 19.15 17.27 18.96 1,880,481 +1.54(+8.84%)
May 21, 2021 17.70 18.04 17.00 17.42 2,656,825 -0.03(-0.17%)
May 20, 2021 16.35 17.55 16.21 17.45 1,660,910 +1.02(+6.21%)
May 19, 2021 15.50 16.55 15.28 16.43 1,318,288 +0.47(+2.94%)
May 18, 2021 14.51 16.73 14.02 15.96 2,143,237 +0.92(+6.12%)
May 17, 2021 15.41 15.69 14.42 15.04 1,508,031 +0.06(+0.40%)
May 14, 2021 14.15 15.25 13.97 14.98 1,716,475 +1.43(+10.55%)
May 13, 2021 13.98 14.51 13.49 13.55 924,164 -0.40(-2.87%)
May 12, 2021 14.02 14.94 13.72 13.95 2,080,920 -0.49(-3.39%)
May 11, 2021 12.81 14.46 12.62 14.44 2,338,368 +1.84(+14.60%)
May 10, 2021 12.66 12.77 12.09 12.60 1,145,007 -0.03(-0.24%)
May 07, 2021 12.75 13.18 12.54 12.63 701,681 +0.01(+0.08%)
May 06, 2021 13.00 13.29 12.48 12.62 944,631 -0.68(-5.11%)
May 05, 2021 13.25 13.74 13.10 13.30 490,982 +0.11(+0.83%)
May 04, 2021 14.00 14.00 12.33 13.19 2,102,772 -0.91(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.