Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0450	0	+0.00(+12.50%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-5.44%)
Apr 27, 2022	0.0423	0.0423	0.0423	0.0423	70,507	-0.00(-5.16%)
Apr 22, 2022				0.0446	0	-0.00(-0.22%)
Apr 21, 2022	0.0447	0.0447	0.0447	0.0447	700	-0.00(-5.30%)
Apr 20, 2022	0.0472	0.0472	0.0472	0.0472	300	+0.00(+5.59%)
Apr 19, 2022	0.0447	0.0454	0.0447	0.0447	13,300	+0.00(+3.95%)
Apr 14, 2022				0.0430	0	-0.01(-11.34%)
Apr 13, 2022	0.0485	0.0485	0.0485	0.0485	10,000	-0.00(-1.22%)
Apr 12, 2022	0.0496	0.0496	0.0491	0.0491	2,900	-0.00(-4.47%)
Apr 08, 2022				0.0514	50	+0.00(+4.05%)
Apr 07, 2022	0.0507	0.0507	0.0494	0.0494	34,293	-0.00(-3.14%)
Apr 06, 2022	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.