Indicators

Editas Medicine (NQ: EDIT )

5.035 -0.645 (-11.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.89	14.42	13.19	13.24	1,228,812	-0.69(-4.95%)
Apr 28, 2022	13.76	14.08	12.90	13.93	1,984,579	+0.37(+2.73%)
Apr 27, 2022	14.00	14.20	13.51	13.56	1,792,906	-0.40(-2.87%)
Apr 26, 2022	14.99	15.46	13.93	13.96	2,092,065	-1.03(-6.87%)
Apr 25, 2022	14.54	15.01	14.32	14.99	1,546,931	+0.40(+2.74%)
Apr 22, 2022	14.40	14.92	14.36	14.59	1,693,776	+0.22(+1.53%)
Apr 21, 2022	15.70	16.09	14.26	14.37	1,793,712	-1.00(-6.51%)
Apr 20, 2022	15.97	15.97	15.11	15.37	956,840	-0.41(-2.60%)
Apr 19, 2022	15.63	16.22	15.26	15.78	1,374,305	+0.07(+0.45%)
Apr 18, 2022	16.55	16.61	15.26	15.71	2,414,430	-0.96(-5.76%)
Apr 14, 2022	18.60	18.76	16.64	16.67	1,499,131	-2.10(-11.19%)
Apr 13, 2022	18.01	18.97	17.83	18.77	973,994	+0.87(+4.86%)
Apr 12, 2022	18.18	18.92	17.59	17.90	1,171,221	+0.33(+1.88%)
Apr 11, 2022	18.10	18.21	17.18	17.57	1,476,468	-0.78(-4.25%)
Apr 08, 2022	19.18	19.47	17.93	18.35	1,017,476	-0.73(-3.83%)
Apr 07, 2022	19.71	20.04	18.58	19.08	1,090,758	-0.67(-3.39%)
Apr 06, 2022	20.05	20.32	19.33	19.75	1,374,955	-0.58(-2.85%)
Apr 05, 2022	21.14	21.59	20.29	20.33	1,598,032	-1.02(-4.78%)
Apr 04, 2022	20.39	21.49	20.39	21.35	1,332,694	+1.13(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.