Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.91	12.00	11.77	11.89	628,294	+0.07(+0.59%)
Apr 28, 2022	11.51	11.84	11.35	11.82	361,260	+0.34(+2.96%)
Apr 27, 2022	11.55	11.70	11.46	11.48	342,820	-0.07(-0.61%)
Apr 26, 2022	11.94	11.95	11.38	11.55	258,661	-0.26(-2.20%)
Apr 25, 2022	11.73	11.87	11.28	11.81	381,350	-0.28(-2.32%)
Apr 22, 2022	12.11	12.47	12.04	12.09	283,351	-0.20(-1.63%)
Apr 21, 2022	12.88	12.88	12.08	12.29	446,908	-0.69(-5.32%)
Apr 20, 2022	12.85	13.02	12.58	12.98	314,652	+0.14(+1.09%)
Apr 19, 2022	13.04	13.15	12.78	12.84	294,646	-0.24(-1.83%)
Apr 18, 2022	13.21	13.29	13.07	13.08	298,669	-0.06(-0.46%)
Apr 14, 2022				13.14	0	+0.30(+2.34%)
Apr 13, 2022	12.64	12.92	12.57	12.84	309,042	+0.29(+2.31%)
Apr 12, 2022	12.76	12.77	12.53	12.55	317,447	-0.10(-0.79%)
Apr 11, 2022	12.49	12.69	12.44	12.65	302,757	+0.24(+1.93%)
Apr 08, 2022	12.48	12.62	12.32	12.41	541,994	-0.01(-0.08%)
Apr 07, 2022	12.09	12.47	12.04	12.42	407,896	+0.32(+2.64%)
Apr 06, 2022	12.45	12.55	12.03	12.10	325,077	-0.33(-2.65%)
Apr 05, 2022	12.58	12.82	12.34	12.43	674,873	-0.05(-0.40%)
Apr 04, 2022	12.64	12.80	12.33	12.48	1,038,352	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.