Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 +0.48 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.86	47.13	46.10	46.14	3,611,373	-0.41(-0.87%)
Apr 28, 2022	46.16	46.62	45.75	46.54	3,717,481	+0.70(+1.53%)
Apr 27, 2022	45.78	46.11	45.56	45.84	5,877,306	+0.30(+0.66%)
Apr 26, 2022	46.40	46.42	45.54	45.54	4,149,386	-1.20(-2.57%)
Apr 25, 2022	46.44	46.80	46.12	46.74	3,705,501	-0.29(-0.62%)
Apr 22, 2022	47.66	47.74	46.99	47.04	4,319,315	-0.73(-1.53%)
Apr 21, 2022	48.77	48.81	47.67	47.76	2,267,779	-0.66(-1.37%)
Apr 20, 2022	48.56	48.58	48.30	48.43	1,899,073	+0.16(+0.33%)
Apr 19, 2022	47.91	48.27	47.83	48.27	4,118,365	+0.06(+0.12%)
Apr 18, 2022	48.25	48.50	48.11	48.21	2,365,063	-0.22(-0.45%)
Apr 14, 2022	48.75	48.79	48.40	48.43	3,651,401	-0.32(-0.66%)
Apr 13, 2022	48.25	48.79	48.25	48.75	2,238,784	+0.61(+1.26%)
Apr 12, 2022	48.66	48.74	48.11	48.14	6,148,711	-0.37(-0.76%)
Apr 11, 2022	48.79	48.87	48.45	48.51	2,651,761	-0.52(-1.06%)
Apr 08, 2022	48.90	49.21	48.81	49.03	1,308,683	+0.04(+0.08%)
Apr 07, 2022	48.95	49.14	48.61	48.99	3,407,540	-0.01(-0.02%)
Apr 06, 2022	49.15	49.28	48.77	49.00	1,759,705	-0.62(-1.26%)
Apr 05, 2022	50.13	50.21	49.51	49.63	2,388,558	-0.70(-1.39%)
Apr 04, 2022	50.11	50.36	50.02	50.33	3,062,109	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.