Indicators

The Simply Good Foods Company (NQ: SMPL )

37.71 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.34	42.67	41.34	41.65	503,176	-0.49(-1.16%)
Apr 28, 2022	41.74	42.44	41.09	42.14	322,144	+0.78(+1.89%)
Apr 27, 2022	41.53	41.92	41.12	41.36	544,445	-0.15(-0.36%)
Apr 26, 2022	42.73	43.14	41.51	41.51	551,863	-1.64(-3.80%)
Apr 25, 2022	42.16	43.15	41.36	43.15	659,476	+0.90(+2.13%)
Apr 22, 2022	42.92	43.29	42.01	42.25	923,641	-0.94(-2.18%)
Apr 21, 2022	44.16	44.77	43.05	43.19	742,507	-1.13(-2.55%)
Apr 20, 2022	44.75	45.77	44.14	44.32	732,319	-0.25(-0.56%)
Apr 19, 2022	43.33	45.14	43.23	44.57	1,464,053	+1.43(+3.31%)
Apr 18, 2022	43.36	43.50	42.60	43.14	811,085	-0.33(-0.76%)
Apr 14, 2022	42.79	43.84	42.15	43.47	1,162,339	+1.38(+3.28%)
Apr 13, 2022	41.29	42.39	41.16	42.09	607,249	+0.69(+1.67%)
Apr 12, 2022	41.22	42.05	40.70	41.40	708,280	+0.58(+1.42%)
Apr 11, 2022	41.73	42.11	40.79	40.82	761,360	-0.95(-2.27%)
Apr 08, 2022	42.93	43.50	41.69	41.77	919,146	-0.52(-1.23%)
Apr 07, 2022	40.75	42.43	40.26	42.29	1,475,888	+2.08(+5.17%)
Apr 06, 2022	38.11	40.64	37.61	40.21	1,453,622	+1.81(+4.71%)
Apr 05, 2022	39.60	40.19	38.17	38.40	858,188	-1.43(-3.59%)
Apr 04, 2022	39.84	40.79	39.50	39.83	814,989	+0.79(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.