Indicators

Petiq Inc Cl A (NQ: PETQ )

19.97 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.60	20.73	19.69	19.90	298,930	-0.46(-2.26%)
Apr 28, 2022	20.52	20.65	19.50	20.36	260,558	+0.07(+0.34%)
Apr 27, 2022	20.72	20.95	20.20	20.29	175,309	-0.54(-2.59%)
Apr 26, 2022	21.31	21.59	20.68	20.83	173,295	-0.74(-3.43%)
Apr 25, 2022	20.91	21.62	20.57	21.57	214,092	+0.43(+2.03%)
Apr 22, 2022	21.00	21.45	20.23	21.14	322,404	+0.06(+0.28%)
Apr 21, 2022	22.46	22.46	21.01	21.08	268,578	-1.13(-5.09%)
Apr 20, 2022	22.84	22.84	22.14	22.21	358,841	-0.39(-1.73%)
Apr 19, 2022	21.85	22.81	21.85	22.60	311,976	+0.62(+2.82%)
Apr 18, 2022	22.76	23.01	21.80	21.98	172,124	-0.96(-4.18%)
Apr 14, 2022	23.45	23.74	22.90	22.94	146,733	-0.44(-1.88%)
Apr 13, 2022	23.12	23.50	22.77	23.38	210,284	+0.43(+1.87%)
Apr 12, 2022	23.38	23.60	22.69	22.95	142,495	-0.47(-2.01%)
Apr 11, 2022	23.93	24.43	23.31	23.42	294,230	-0.59(-2.46%)
Apr 08, 2022	24.01	24.38	23.63	24.01	140,883	-0.10(-0.41%)
Apr 07, 2022	24.50	24.74	23.65	24.11	273,250	-0.32(-1.31%)
Apr 06, 2022	23.78	24.57	23.20	24.43	224,501	+0.11(+0.45%)
Apr 05, 2022	25.01	25.20	24.12	24.32	170,810	-0.80(-3.18%)
Apr 04, 2022	24.88	25.40	24.20	25.12	244,717	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.