Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.11	38.79	36.37	36.48	178,015	-1.73(-4.53%)
Apr 28, 2022	38.55	38.72	36.23	38.21	178,347	+0.40(+1.06%)
Apr 27, 2022	38.67	39.77	37.51	37.81	250,836	-0.57(-1.49%)
Apr 26, 2022	40.21	40.21	37.98	38.38	230,434	-2.47(-6.05%)
Apr 25, 2022	38.74	41.21	38.73	40.85	264,865	+1.73(+4.42%)
Apr 22, 2022	39.60	40.57	38.04	39.12	526,593	-0.48(-1.21%)
Apr 21, 2022	42.92	43.53	38.72	39.60	271,327	-2.75(-6.49%)
Apr 20, 2022	42.95	43.15	41.87	42.35	206,873	-0.35(-0.82%)
Apr 19, 2022	41.72	43.87	41.67	42.70	220,642	+1.04(+2.50%)
Apr 18, 2022	42.69	43.57	41.13	41.66	239,146	-1.34(-3.12%)
Apr 14, 2022	42.72	43.09	40.73	43.00	339,168	+0.29(+0.68%)
Apr 13, 2022	41.81	43.46	41.69	42.71	274,324	+1.12(+2.69%)
Apr 12, 2022	42.80	44.13	41.13	41.59	263,972	-0.19(-0.45%)
Apr 11, 2022	43.76	44.00	41.52	41.78	305,732	-2.52(-5.69%)
Apr 08, 2022	46.27	46.27	44.14	44.30	190,910	-2.02(-4.36%)
Apr 07, 2022	45.77	47.02	44.85	46.32	340,747	+0.57(+1.25%)
Apr 06, 2022	46.41	46.41	44.61	45.75	150,816	-1.14(-2.43%)
Apr 05, 2022	49.06	49.25	46.44	46.89	211,142	-2.00(-4.09%)
Apr 04, 2022	49.57	50.24	47.79	48.89	134,167	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.