Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.035 -0.415 (-12.03%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.440	2.520	2.320	2.500	54,607	+0.06(+2.46%)
Apr 28, 2022	2.510	2.725	2.310	2.440	58,821	-0.10(-3.94%)
Apr 27, 2022	2.540	2.650	2.530	2.540	39,836	-0.14(-5.22%)
Apr 26, 2022	2.760	2.760	2.642	2.680	26,543	+0.02(+0.75%)
Apr 25, 2022	2.540	2.980	2.540	2.660	36,861	+0.13(+5.14%)
Apr 22, 2022	2.660	2.770	2.530	2.530	36,256	-0.12(-4.53%)
Apr 21, 2022	2.700	2.980	2.650	2.650	153,575	-0.11(-3.99%)
Apr 20, 2022	2.770	3.000	2.670	2.760	161,289	+0.09(+3.37%)
Apr 19, 2022	2.520	2.900	2.450	2.670	216,692	+0.06(+2.30%)
Apr 18, 2022	2.820	2.820	2.580	2.610	35,572	-0.27(-9.38%)
Apr 14, 2022	2.590	2.940	2.559	2.880	118,292	+0.24(+9.09%)
Apr 13, 2022	2.570	2.660	2.430	2.640	128,815	+0.03(+1.15%)
Apr 12, 2022	2.700	2.760	2.490	2.610	219,715	-0.02(-0.76%)
Apr 11, 2022	2.910	2.910	2.510	2.630	140,315	-0.29(-9.93%)
Apr 08, 2022	2.950	3.190	2.750	2.920	192,694	+0.02(+0.69%)
Apr 07, 2022	2.590	2.960	2.500	2.900	139,990	+0.25(+9.43%)
Apr 06, 2022	2.800	2.805	2.600	2.650	109,955	-0.16(-5.69%)
Apr 05, 2022	3.210	3.390	2.570	2.810	319,586	-0.45(-13.80%)
Apr 04, 2022	3.390	3.550	3.040	3.260	344,405	-0.20(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.