Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.930	3.710	3.710	9,688	-0.30(-7.48%)
Apr 28, 2022	4.050	4.060	3.721	4.010	6,498	-0.01(-0.25%)
Apr 27, 2022	4.200	4.200	4.020	4.020	7,791	-0.11(-2.66%)
Apr 26, 2022	4.050	4.270	4.030	4.130	9,522	-0.11(-2.48%)
Apr 25, 2022	4.300	4.500	4.170	4.235	7,309	-0.06(-1.51%)
Apr 22, 2022	4.310	4.880	4.200	4.300	23,276	+0.02(+0.46%)
Apr 21, 2022	4.730	5.150	4.270	4.280	13,446	-0.38(-8.15%)
Apr 20, 2022	5.470	5.540	4.450	4.660	97,905	-0.83(-15.12%)
Apr 19, 2022	5.500	5.500	5.490	5.490	1,310	+0.00(+0.00%)
Apr 18, 2022	5.460	5.750	5.460	5.490	3,139	+0.03(+0.55%)
Apr 14, 2022	5.440	5.700	5.390	5.460	15,495	+0.06(+1.11%)
Apr 13, 2022	5.790	5.980	5.350	5.400	23,301	-0.25(-4.42%)
Apr 12, 2022	5.850	5.950	5.650	5.650	4,468	-0.10(-1.74%)
Apr 11, 2022	6.640	7.404	5.750	5.750	26,628	-1.12(-16.30%)
Apr 08, 2022	6.910	7.370	6.730	6.870	13,870	+0.06(+0.88%)
Apr 07, 2022	6.900	7.100	6.630	6.810	5,554	+0.31(+4.77%)
Apr 06, 2022	7.200	7.590	6.310	6.500	20,704	-0.65(-9.09%)
Apr 05, 2022	7.130	7.585	7.130	7.150	4,643	+0.02(+0.28%)
Apr 04, 2022	7.080	7.726	6.940	7.130	3,396	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.