Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.73	11.10	10.29	10.37	1,691,572	-0.36(-3.36%)
Apr 28, 2022	10.06	10.79	9.820	10.73	1,992,978	+0.81(+8.17%)
Apr 27, 2022	10.31	10.61	9.880	9.920	1,459,734	-0.28(-2.75%)
Apr 26, 2022	10.79	11.08	10.03	10.20	1,705,900	-0.66(-6.08%)
Apr 25, 2022	9.900	10.92	9.830	10.86	1,604,885	+0.81(+8.06%)
Apr 22, 2022	10.13	10.58	9.893	10.05	1,363,879	-0.19(-1.86%)
Apr 21, 2022	11.04	11.38	10.06	10.24	1,466,982	-0.55(-5.10%)
Apr 20, 2022	11.38	11.53	10.72	10.79	1,607,413	-0.47(-4.17%)
Apr 19, 2022	10.65	11.33	10.65	11.26	1,565,886	+0.52(+4.84%)
Apr 18, 2022	11.05	11.15	10.41	10.74	1,299,269	-0.45(-4.02%)
Apr 14, 2022	11.53	11.54	10.99	11.19	1,315,949	-0.36(-3.12%)
Apr 13, 2022	10.86	11.67	10.73	11.55	1,870,184	+0.63(+5.77%)
Apr 12, 2022	11.00	11.81	10.74	10.92	1,726,857	+0.23(+2.15%)
Apr 11, 2022	10.43	10.97	10.20	10.69	1,750,156	-0.03(-0.28%)
Apr 08, 2022	10.94	10.99	10.40	10.72	1,849,308	-0.44(-3.94%)
Apr 07, 2022	11.17	11.49	10.66	11.16	1,683,181	-0.12(-1.06%)
Apr 06, 2022	11.67	11.68	10.86	11.28	2,372,979	-0.75(-6.23%)
Apr 05, 2022	12.69	12.72	11.95	12.03	1,973,500	-0.73(-5.72%)
Apr 04, 2022	12.10	12.96	12.04	12.76	1,493,078	+0.83(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.