Indicators

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.260	3.449	3.200	3.235	37,432	+0.02(+0.78%)
Apr 28, 2022	3.300	3.340	3.210	3.210	5,949	-0.02(-0.60%)
Apr 27, 2022	3.247	3.390	3.212	3.229	7,633	-0.11(-3.31%)
Apr 26, 2022	3.400	3.430	3.300	3.340	13,850	-0.09(-2.62%)
Apr 25, 2022	3.380	3.610	3.370	3.430	12,253	+0.05(+1.48%)
Apr 22, 2022	3.610	3.650	3.380	3.380	7,934	-0.20(-5.52%)
Apr 21, 2022	3.715	3.736	3.577	3.577	5,485	-0.06(-1.58%)
Apr 20, 2022	3.540	3.700	3.540	3.635	3,944	+0.07(+2.11%)
Apr 19, 2022	3.360	3.690	3.360	3.560	18,929	+0.09(+2.59%)
Apr 18, 2022	3.430	3.570	3.406	3.470	12,584	-0.04(-1.21%)
Apr 14, 2022	3.650	3.670	3.500	3.512	6,317	+0.00(+0.07%)
Apr 13, 2022	3.640	3.640	3.480	3.510	23,957	-0.13(-3.57%)
Apr 12, 2022	3.530	3.842	3.530	3.640	25,397	+0.05(+1.39%)
Apr 11, 2022	3.680	4.030	3.483	3.590	81,118	-0.04(-1.24%)
Apr 08, 2022	3.670	3.700	3.560	3.635	39,127	+0.05(+1.54%)
Apr 07, 2022	3.720	3.800	3.490	3.580	74,056	-0.13(-3.50%)
Apr 06, 2022	3.500	3.781	3.480	3.710	184,800	+0.11(+3.20%)
Apr 05, 2022	2.840	3.920	2.820	3.595	1,086,749	+0.77(+27.03%)
Apr 04, 2022	2.880	2.900	2.830	2.830	3,962	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.