Indicators

Caleres Inc (NY: CAL )

36.97 +0.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.81	23.08	22.14	22.44	562,393	-0.66(-2.84%)
Apr 28, 2022	22.84	23.77	22.42	23.10	1,072,213	+0.58(+2.56%)
Apr 27, 2022	21.78	22.79	21.51	22.52	739,035	+0.84(+3.88%)
Apr 26, 2022	21.72	22.11	21.47	21.68	552,595	-0.31(-1.42%)
Apr 25, 2022	21.12	22.03	20.94	21.99	433,160	+0.51(+2.37%)
Apr 22, 2022	21.93	22.36	21.42	21.48	420,203	-0.95(-4.23%)
Apr 21, 2022	23.14	23.59	22.26	22.43	556,668	-0.42(-1.84%)
Apr 20, 2022	22.76	23.15	22.39	22.85	499,985	+0.14(+0.60%)
Apr 19, 2022	21.83	23.01	21.51	22.72	786,857	+1.06(+4.88%)
Apr 18, 2022	20.95	21.74	20.95	21.66	786,598	+0.67(+3.17%)
Apr 14, 2022	20.93	21.28	20.66	20.99	275,788	+0.15(+0.70%)
Apr 13, 2022	20.49	21.13	20.49	20.85	425,797	+0.30(+1.48%)
Apr 12, 2022	20.78	21.29	20.35	20.54	547,881	+0.25(+1.25%)
Apr 11, 2022	20.05	20.91	20.05	20.29	796,843	+0.17(+0.83%)
Apr 08, 2022	19.88	20.55	19.84	20.12	527,580	+0.35(+1.78%)
Apr 07, 2022	19.22	19.88	18.87	19.77	551,133	+0.55(+2.85%)
Apr 06, 2022	19.29	19.57	18.96	19.22	521,410	-0.49(-2.48%)
Apr 05, 2022	20.01	20.16	19.44	19.71	525,937	-0.35(-1.76%)
Apr 04, 2022	19.32	20.15	19.19	20.06	794,302	+0.95(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.