Indicators

(NY: PSYK )

16.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.98	18.98	18.67	18.67	2,124	-0.44(-2.28%)
Apr 28, 2022	18.72	19.10	18.72	19.10	582	-0.16(-0.85%)
Apr 27, 2022	19.25	19.35	19.25	19.27	1,032	-0.07(-0.38%)
Apr 26, 2022	19.54	19.54	19.34	19.34	3,829	-0.47(-2.36%)
Apr 25, 2022	19.81	19.81	19.81	19.81	268	-0.09(-0.43%)
Apr 22, 2022	19.89	19.89	19.89	19.89	127	-0.41(-2.00%)
Apr 21, 2022	20.77	20.77	20.30	20.30	906	-0.54(-2.58%)
Apr 20, 2022	20.93	20.93	20.84	20.84	684	-0.06(-0.27%)
Apr 19, 2022	20.79	20.89	20.79	20.89	1,168	+0.21(+1.03%)
Apr 18, 2022	21.68	21.68	20.68	20.68	2,201	-0.76(-3.54%)
Apr 14, 2022	21.71	21.71	21.29	21.44	1,629	-0.18(-0.83%)
Apr 13, 2022	21.57	21.63	21.53	21.62	2,269	+0.71(+3.42%)
Apr 12, 2022	20.92	21.16	20.91	20.91	839	+0.03(+0.15%)
Apr 11, 2022	21.03	21.03	20.87	20.87	749	-0.67(-3.09%)
Apr 08, 2022	21.33	21.54	21.33	21.54	487	-0.26(-1.18%)
Apr 07, 2022	21.88	21.88	21.69	21.80	919	-0.23(-1.04%)
Apr 06, 2022	21.74	22.03	21.74	22.03	382	+0.21(+0.94%)
Apr 05, 2022	22.06	22.06	21.82	21.82	230	-0.25(-1.12%)
Apr 04, 2022	22.05	22.07	22.05	22.07	269	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.