Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.09	20.73	20.74	6,817,348	-0.33(-1.58%)
Apr 28, 2022	21.17	21.18	21.01	21.07	4,992,666	+0.01(+0.04%)
Apr 27, 2022	21.15	21.23	21.03	21.06	7,651,969	-0.07(-0.35%)
Apr 26, 2022	21.19	21.27	21.10	21.14	5,232,916	-0.10(-0.48%)
Apr 25, 2022	21.18	21.33	21.15	21.24	6,474,842	+0.03(+0.13%)
Apr 22, 2022	21.36	21.39	21.16	21.21	6,244,178	-0.13(-0.61%)
Apr 21, 2022	21.49	21.53	21.31	21.34	3,673,194	-0.08(-0.39%)
Apr 20, 2022	21.54	21.57	21.41	21.42	4,390,475	-0.15(-0.69%)
Apr 19, 2022	21.41	21.57	21.39	21.57	3,891,128	+0.17(+0.78%)
Apr 18, 2022	21.32	21.44	21.32	21.41	2,981,449	+0.06(+0.26%)
Apr 14, 2022	21.28	21.37	21.27	21.35	4,516,634	+0.14(+0.66%)
Apr 13, 2022	21.31	21.37	21.19	21.21	7,764,550	-0.14(-0.65%)
Apr 12, 2022	21.76	21.79	21.24	21.35	17,998,678	-0.35(-1.62%)
Apr 11, 2022	21.67	21.80	21.67	21.70	4,179,197	+0.02(+0.09%)
Apr 08, 2022	21.78	21.80	21.65	21.68	5,597,209	-0.03(-0.13%)
Apr 07, 2022	21.80	21.82	21.64	21.71	5,910,025	-0.06(-0.30%)
Apr 06, 2022	21.71	21.80	21.69	21.78	6,602,351	+0.05(+0.21%)
Apr 05, 2022	21.87	21.92	21.71	21.73	11,042,136	-0.16(-0.72%)
Apr 04, 2022	21.79	21.91	21.79	21.89	9,774,614	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.