Indicators

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.205	3.228	3.182	3.182	1,344,033	-0.02(-0.48%)
Apr 28, 2022	3.236	3.236	3.189	3.197	790,442	-0.01(-0.24%)
Apr 27, 2022	3.189	3.220	3.174	3.205	943,135	+0.03(+0.97%)
Apr 26, 2022	3.212	3.228	3.120	3.174	2,324,002	-0.03(-0.96%)
Apr 25, 2022	3.251	3.259	3.159	3.205	1,989,245	-0.06(-1.88%)
Apr 22, 2022	3.274	3.282	3.243	3.266	883,904	-0.02(-0.70%)
Apr 21, 2022	3.312	3.312	3.266	3.289	905,414	-0.01(-0.23%)
Apr 20, 2022	3.305	3.305	3.278	3.297	794,944	-0.01(-0.23%)
Apr 19, 2022	3.251	3.312	3.251	3.305	583,705	+0.05(+1.42%)
Apr 18, 2022	3.251	3.285	3.248	3.259	859,004	+0.01(+0.24%)
Apr 14, 2022	3.274	3.305	3.243	3.251	1,444,739	-0.03(-1.03%)
Apr 13, 2022	3.292	3.300	3.254	3.285	923,485	+0.01(+0.23%)
Apr 12, 2022	3.262	3.285	3.260	3.277	1,056,170	+0.01(+0.23%)
Apr 11, 2022	3.285	3.308	3.247	3.269	1,042,862	-0.02(-0.70%)
Apr 08, 2022	3.262	3.296	3.247	3.292	983,418	+0.05(+1.41%)
Apr 07, 2022	3.239	3.266	3.233	3.247	677,469	+0.02(+0.47%)
Apr 06, 2022	3.239	3.247	3.224	3.231	862,022	-0.02(-0.70%)
Apr 05, 2022	3.277	3.285	3.254	3.254	987,361	-0.03(-0.93%)
Apr 04, 2022	3.269	3.300	3.247	3.285	1,442,944	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.