Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,860 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,823 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,574 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,555 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,978 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,040 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,109 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.417 55,535 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,819 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,083 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,044 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,660 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,869 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.417 3.425 179,991 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,472 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,814 -0.02(-0.51%)
Apr 07, 2021 3.417 3.451 3.347 3.391 139,821 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,419 +0.05(+1.53%)
Apr 05, 2021 3.546 3.564 3.356 3.399 256,422 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.