United Airlines Holdings Inc (NQ: UAL )

53.27 +0.47 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 53.22 54.91 53.13 54.40 11,143,900 +0.71(+1.32%)
Apr 29, 2021 54.10 54.32 53.12 53.69 9,796,811 +0.14(+0.26%)
Apr 28, 2021 53.25 54.04 52.97 53.55 11,530,214 +0.07(+0.13%)
Apr 27, 2021 53.78 54.12 53.19 53.48 10,329,047 -0.30(-0.56%)
Apr 26, 2021 54.05 54.47 53.22 53.78 12,345,352 +0.67(+1.26%)
Apr 23, 2021 51.21 53.35 50.64 53.11 13,862,400 +2.08(+4.08%)
Apr 22, 2021 52.34 53.09 50.88 51.03 20,517,060 -0.83(-1.60%)
Apr 21, 2021 49.88 51.89 48.90 51.86 21,073,028 +1.56(+3.10%)
Apr 20, 2021 53.47 53.79 49.47 50.30 44,349,316 -4.69(-8.53%)
Apr 19, 2021 55.79 55.97 54.74 54.99 13,943,269 -0.88(-1.58%)
Apr 16, 2021 56.47 57.15 55.71 55.87 10,620,300 -0.25(-0.45%)
Apr 15, 2021 57.79 57.85 55.57 56.12 12,121,324 -0.80(-1.41%)
Apr 14, 2021 57.46 58.52 56.54 56.92 12,959,172 +0.26(+0.46%)
Apr 13, 2021 54.41 56.86 53.90 56.66 15,341,587 +0.50(+0.89%)
Apr 12, 2021 57.57 57.71 55.29 56.16 18,703,332 -2.27(-3.88%)
Apr 09, 2021 59.02 59.36 57.78 58.43 10,896,000 -1.00(-1.68%)
Apr 08, 2021 59.14 59.47 57.75 59.43 13,652,480 -0.14(-0.24%)
Apr 07, 2021 59.79 61.34 59.19 59.57 13,747,319 +0.09(+0.15%)
Apr 06, 2021 59.88 60.42 58.87 59.48 11,904,416 +0.19(+0.32%)
Apr 05, 2021 59.34 60.89 58.94 59.29 17,159,847 +1.47(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.