Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.920 6.177 5.780 6.010 17,800 +0.07(+1.18%)
Apr 29, 2021 6.190 6.190 5.620 5.940 23,569 -0.26(-4.19%)
Apr 28, 2021 6.050 6.220 5.920 6.200 84,438 +0.24(+4.03%)
Apr 27, 2021 6.180 6.180 5.810 5.960 49,368 -0.22(-3.56%)
Apr 26, 2021 5.930 6.180 5.720 6.180 38,825 +0.32(+5.46%)
Apr 23, 2021 5.770 5.930 5.624 5.860 24,000 +0.25(+4.46%)
Apr 22, 2021 5.380 5.700 5.279 5.610 32,003 +0.39(+7.47%)
Apr 21, 2021 5.140 5.406 5.140 5.220 43,128 +0.10(+1.95%)
Apr 20, 2021 5.740 5.740 5.100 5.120 54,082 -0.61(-10.65%)
Apr 19, 2021 5.300 5.730 5.120 5.730 25,230 +0.42(+7.91%)
Apr 16, 2021 5.240 5.400 5.020 5.310 35,800 +0.16(+3.11%)
Apr 15, 2021 5.460 5.540 5.150 5.150 41,310 -0.17(-3.20%)
Apr 14, 2021 5.200 5.567 5.190 5.320 23,646 +0.01(+0.19%)
Apr 13, 2021 5.130 5.500 5.130 5.310 26,280 +0.16(+3.11%)
Apr 12, 2021 5.650 5.650 5.090 5.150 67,523 -0.46(-8.20%)
Apr 09, 2021 5.720 5.840 5.580 5.610 21,400 -0.12(-2.09%)
Apr 08, 2021 5.800 6.010 5.730 5.730 57,424 -0.11(-1.88%)
Apr 07, 2021 6.210 6.210 5.760 5.840 62,743 -0.34(-5.50%)
Apr 06, 2021 6.080 6.210 6.030 6.180 25,543 +0.07(+1.15%)
Apr 05, 2021 6.290 6.410 6.030 6.110 65,669 -0.11(-1.77%)
Apr 01, 2021 6.260 6.420 6.150 6.220 51,200 +0.02(+0.32%)
Mar 31, 2021 6.350 6.510 6.120 6.200 143,234 -0.50(-7.46%)
Mar 30, 2021 6.990 8.330 6.120 6.700 3,255,338 +0.94(+16.32%)
Mar 29, 2021 6.380 6.490 5.700 5.760 44,178 -0.62(-9.65%)
Mar 26, 2021 6.270 6.520 6.270 6.375 38,100 +0.08(+1.35%)
Mar 25, 2021 6.550 6.780 5.980 6.290 86,124 -0.43(-6.40%)
Mar 24, 2021 6.710 7.060 6.610 6.720 36,500 +0.01(+0.15%)
Mar 23, 2021 6.870 7.400 6.710 6.710 34,578 -0.05(-0.74%)
Mar 22, 2021 7.160 7.440 6.760 6.760 32,156 -0.29(-4.11%)
Mar 19, 2021 7.010 7.478 7.010 7.050 42,000 +0.04(+0.57%)
Mar 18, 2021 7.400 7.580 7.000 7.010 30,750 -0.29(-3.97%)
Mar 17, 2021 7.520 7.570 7.130 7.300 29,330 -0.11(-1.48%)
Mar 16, 2021 8.110 8.110 7.350 7.410 27,882 -0.74(-9.08%)
Mar 15, 2021 7.750 8.150 7.700 8.150 91,966 +0.55(+7.24%)
Mar 12, 2021 7.020 7.660 6.910 7.600 72,200 +0.56(+7.95%)
Mar 11, 2021 6.790 7.250 6.790 7.040 34,282 +0.22(+3.23%)
Mar 10, 2021 6.720 6.890 6.670 6.820 22,975 +0.00(+0.00%)
Mar 09, 2021 6.360 6.830 6.360 6.820 59,321 +0.31(+4.76%)
Mar 08, 2021 6.210 6.660 6.055 6.510 53,322 +0.28(+4.49%)
Mar 05, 2021 6.430 6.496 5.650 6.230 105,600 -0.10(-1.58%)
Mar 04, 2021 6.740 6.850 6.030 6.330 69,824 -0.41(-6.08%)
Mar 03, 2021 6.950 7.150 6.700 6.740 47,547 -0.21(-3.02%)
Mar 02, 2021 7.270 7.520 6.860 6.950 40,286 -0.21(-2.93%)
Mar 01, 2021 7.110 7.650 7.100 7.160 48,782 -0.14(-1.92%)
Feb 26, 2021 7.260 7.490 7.100 7.300 58,300 -0.09(-1.22%)
Feb 25, 2021 7.800 8.020 7.270 7.390 53,270 -0.35(-4.52%)
Feb 24, 2021 7.790 7.940 7.510 7.740 75,350 +0.39(+5.31%)
Feb 23, 2021 7.720 7.810 6.580 7.350 193,308 -0.79(-9.71%)
Feb 22, 2021 8.700 8.900 8.140 8.140 129,933 -0.36(-4.24%)
Feb 19, 2021 8.510 8.750 8.310 8.500 150,000 +0.10(+1.19%)
Feb 18, 2021 9.000 9.000 8.250 8.400 179,263 -0.87(-9.39%)
Feb 17, 2021 9.770 9.990 8.970 9.270 133,276 -0.40(-4.14%)
Feb 16, 2021 10.14 10.55 9.500 9.670 200,858 -0.51(-5.01%)
Feb 12, 2021 9.720 10.18 9.000 10.18 353,000 -0.42(-3.96%)
Feb 11, 2021 15.95 17.01 9.600 10.60 8,329,625 +2.20(+26.19%)
Feb 10, 2021 8.670 8.800 8.000 8.400 79,797 -0.30(-3.45%)
Feb 09, 2021 9.050 9.050 8.450 8.700 161,371 +0.32(+3.82%)
Feb 08, 2021 7.900 8.440 7.890 8.380 217,930 +0.48(+6.08%)
Feb 05, 2021 7.890 8.200 7.890 7.900 92,400 -0.10(-1.25%)
Feb 04, 2021 8.010 8.160 7.800 8.000 74,216 -0.08(-0.99%)
Feb 03, 2021 7.580 8.240 7.580 8.080 142,437 +0.38(+4.94%)
Feb 02, 2021 7.830 7.950 7.600 7.700 59,300 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.