Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.66 10.84 10.49 10.64 119,812 -0.12(-1.15%)
Apr 29, 2021 10.76 10.90 10.60 10.76 111,834 +0.17(+1.58%)
Apr 28, 2021 10.64 10.69 10.55 10.60 74,321 -0.04(-0.33%)
Apr 27, 2021 10.51 10.82 10.51 10.63 118,815 +0.16(+1.52%)
Apr 26, 2021 10.67 10.80 10.33 10.47 138,979 -0.19(-1.82%)
Apr 23, 2021 10.52 10.69 10.46 10.67 109,837 +0.18(+1.68%)
Apr 22, 2021 10.53 10.67 10.40 10.49 131,084 +0.03(+0.25%)
Apr 21, 2021 10.17 10.56 10.04 10.46 142,474 +0.30(+2.95%)
Apr 20, 2021 10.42 10.65 10.00 10.16 227,639 -0.30(-2.87%)
Apr 19, 2021 10.65 10.65 10.33 10.46 148,955 -0.21(-1.98%)
Apr 16, 2021 10.87 10.93 10.65 10.67 171,387 -0.09(-0.82%)
Apr 15, 2021 10.79 11.00 10.68 10.76 180,082 +0.01(+0.08%)
Apr 14, 2021 10.79 11.03 10.71 10.75 132,374 -0.03(-0.24%)
Apr 13, 2021 10.93 11.04 10.56 10.78 147,581 -0.21(-1.93%)
Apr 12, 2021 10.84 11.12 10.79 10.99 140,602 +0.17(+1.55%)
Apr 09, 2021 10.64 10.85 10.43 10.82 168,893 +0.23(+2.16%)
Apr 08, 2021 10.46 10.62 10.20 10.60 118,278 +0.12(+1.18%)
Apr 07, 2021 10.45 10.58 10.36 10.47 260,923 +0.05(+0.51%)
Apr 06, 2021 10.19 10.55 10.19 10.42 177,548 +0.20(+1.99%)
Apr 05, 2021 10.06 10.30 9.815 10.22 202,218 +0.31(+3.12%)
Apr 01, 2021 10.01 10.27 9.651 9.907 254,247 -0.08(-0.80%)
Mar 31, 2021 9.819 10.27 9.819 9.987 261,975 -0.09(-0.88%)
Mar 30, 2021 9.775 10.16 9.487 10.07 158,347 +0.34(+3.54%)
Mar 29, 2021 9.881 10.15 9.660 9.731 193,400 -0.32(-3.16%)
Mar 26, 2021 10.18 10.18 9.784 10.05 137,042 +0.05(+0.53%)
Mar 25, 2021 9.351 10.05 9.290 9.995 254,917 +0.53(+5.59%)
Mar 24, 2021 9.651 10.15 9.457 9.466 269,070 -0.17(-1.74%)
Mar 23, 2021 10.18 10.24 9.634 9.634 474,045 -0.67(-6.51%)
Mar 22, 2021 10.48 10.59 10.25 10.30 297,335 -0.27(-2.59%)
Mar 19, 2021 10.66 10.72 10.29 10.58 565,624 -0.19(-1.80%)
Mar 18, 2021 10.85 11.02 10.72 10.77 435,065 -0.20(-1.85%)
Mar 17, 2021 11.14 11.27 10.85 10.97 229,813 -0.05(-0.48%)
Mar 16, 2021 11.29 11.29 10.82 11.03 378,389 -0.41(-3.62%)
Mar 15, 2021 11.51 11.63 11.36 11.44 384,885 -0.08(-0.69%)
Mar 12, 2021 11.10 11.59 11.02 11.52 869,293 +0.94(+8.92%)
Mar 11, 2021 10.48 10.58 10.29 10.58 283,698 +0.28(+2.74%)
Mar 10, 2021 10.33 10.49 10.18 10.30 258,908 +0.05(+0.52%)
Mar 09, 2021 10.25 10.36 9.960 10.24 199,341 +0.06(+0.61%)
Mar 08, 2021 9.546 10.28 9.457 10.18 538,341 +0.61(+6.36%)
Mar 05, 2021 9.678 9.695 9.201 9.572 320,104 +0.13(+1.40%)
Mar 04, 2021 9.510 9.572 9.122 9.440 233,535 +0.04(+0.38%)
Mar 03, 2021 9.210 9.731 9.210 9.404 230,155 +0.12(+1.33%)
Mar 02, 2021 9.448 9.554 9.272 9.281 106,212 -0.16(-1.68%)
Mar 01, 2021 9.237 9.519 9.025 9.440 229,093 +0.34(+3.68%)
Feb 26, 2021 9.413 9.475 9.016 9.104 186,576 -0.29(-3.10%)
Feb 25, 2021 9.669 9.819 9.334 9.396 184,873 -0.23(-2.38%)
Feb 24, 2021 9.501 9.643 9.351 9.625 298,536 +0.19(+2.06%)
Feb 23, 2021 9.537 9.590 9.281 9.431 127,229 -0.13(-1.38%)
Feb 22, 2021 9.307 9.660 9.307 9.563 174,353 +0.18(+1.88%)
Feb 19, 2021 9.307 9.475 9.175 9.387 113,238 +0.11(+1.14%)
Feb 18, 2021 9.431 9.431 9.191 9.281 140,566 -0.18(-1.87%)
Feb 17, 2021 9.484 9.537 9.263 9.457 119,246 -0.08(-0.83%)
Feb 16, 2021 9.740 9.766 9.422 9.537 119,582 -0.04(-0.46%)
Feb 12, 2021 9.563 9.598 9.325 9.581 121,966 -0.02(-0.18%)
Feb 11, 2021 9.634 9.828 9.351 9.598 243,012 +0.04(+0.46%)
Feb 10, 2021 9.748 9.748 9.391 9.554 167,883 -0.11(-1.10%)
Feb 09, 2021 9.722 9.801 9.510 9.660 198,559 -0.05(-0.54%)
Feb 08, 2021 9.510 9.881 9.510 9.713 293,441 +0.21(+2.23%)
Feb 05, 2021 9.554 9.607 9.360 9.501 94,195 +0.04(+0.47%)
Feb 04, 2021 9.157 9.563 9.087 9.457 260,778 +0.38(+4.18%)
Feb 03, 2021 9.051 9.210 8.902 9.078 122,145 +0.03(+0.29%)
Feb 02, 2021 8.778 9.069 8.610 9.051 193,556 +0.35(+4.06%)
Feb 01, 2021 8.690 8.796 8.425 8.699 176,710 +0.05(+0.61%)
Jan 29, 2021 8.734 8.787 8.496 8.646 263,882 -0.09(-1.01%)
Jan 28, 2021 8.434 8.857 8.434 8.734 250,189 +0.34(+3.99%)
Jan 27, 2021 8.381 8.478 8.207 8.399 362,802 -0.15(-1.75%)
Jan 26, 2021 8.954 8.954 8.531 8.549 296,144 -0.31(-3.49%)
Jan 25, 2021 9.043 9.228 8.796 8.857 404,335 -0.11(-1.18%)
Jan 22, 2021 8.822 8.981 8.469 8.963 216,161 +0.09(+0.99%)
Jan 21, 2021 8.999 8.999 8.787 8.875 156,744 -0.15(-1.66%)
Jan 20, 2021 9.069 9.201 8.827 9.025 282,457 -0.05(-0.58%)
Jan 19, 2021 9.343 9.343 8.972 9.078 250,519 -0.13(-1.44%)
Jan 15, 2021 9.272 9.369 8.999 9.210 145,430 -0.17(-1.79%)
Jan 14, 2021 9.201 9.501 9.193 9.378 187,850 +0.25(+2.71%)
Jan 13, 2021 9.069 9.493 9.069 9.131 475,131 +0.05(+0.58%)
Jan 12, 2021 8.743 9.325 8.549 9.078 579,904 +0.51(+5.97%)
Jan 11, 2021 8.257 8.593 8.194 8.566 523,443 +0.41(+4.97%)
Jan 08, 2021 7.931 8.218 7.834 8.160 252,093 +0.28(+3.58%)
Jan 07, 2021 8.152 8.165 7.834 7.878 234,693 -0.25(-3.04%)
Jan 06, 2021 7.587 8.213 7.587 8.125 684,095 +0.65(+8.74%)
Jan 05, 2021 7.234 7.552 7.221 7.472 252,889 +0.19(+2.67%)
Jan 04, 2021 7.199 7.490 7.199 7.278 245,170 +0.08(+1.10%)
Dec 31, 2020 7.199 7.199 7.199 137,960 -0.04(-0.49%)
Dec 30, 2020 7.278 7.402 7.181 7.234 137,960 -0.03(-0.36%)
Dec 29, 2020 7.411 7.411 7.133 7.261 135,070 -0.14(-1.91%)
Dec 28, 2020 7.234 7.525 7.234 7.402 168,072 +0.22(+3.07%)
Dec 24, 2020 7.261 7.322 7.146 7.181 58,942 -0.10(-1.33%)
Dec 23, 2020 7.146 7.349 7.137 7.278 149,738 +0.17(+2.36%)
Dec 22, 2020 7.146 7.146 6.925 7.111 358,065 -0.04(-0.49%)
Dec 21, 2020 7.164 7.252 7.067 7.146 402,058 -0.13(-1.82%)
Dec 18, 2020 7.446 7.596 7.216 7.278 411,012 -0.22(-2.94%)
Dec 17, 2020 7.631 7.666 7.419 7.499 179,659 -0.06(-0.82%)
Dec 16, 2020 7.649 7.711 7.455 7.561 217,780 -0.10(-1.27%)
Dec 15, 2020 7.481 7.808 7.395 7.658 273,471 +0.21(+2.84%)
Dec 14, 2020 7.287 7.490 7.274 7.446 226,263 +0.17(+2.30%)
Dec 11, 2020 7.278 7.375 7.172 7.278 299,361 -0.08(-1.08%)
Dec 10, 2020 7.402 7.490 7.275 7.358 261,401 -0.09(-1.18%)
Dec 09, 2020 7.561 7.649 7.366 7.446 223,443 -0.08(-1.06%)
Dec 08, 2020 7.499 7.596 7.234 7.525 296,246 -0.04(-0.47%)
Dec 07, 2020 7.340 7.649 7.164 7.561 610,916 +0.24(+3.25%)
Dec 04, 2020 7.516 7.684 7.022 7.322 1,424,715 -0.98(-11.80%)
Dec 03, 2020 7.675 8.416 7.649 8.302 798,604 +0.56(+7.18%)
Dec 02, 2020 7.852 7.869 7.613 7.746 319,574 -0.05(-0.68%)
Dec 01, 2020 8.337 8.356 7.640 7.799 597,693 -0.26(-3.18%)
Nov 30, 2020 7.852 8.231 7.719 8.055 1,269,433 +0.20(+2.58%)
Nov 27, 2020 7.649 7.922 7.587 7.852 156,878 +0.09(+1.14%)
Nov 25, 2020 7.587 7.843 7.366 7.763 369,072 +0.18(+2.33%)
Nov 24, 2020 7.613 7.613 7.411 7.587 280,872 +0.12(+1.65%)
Nov 23, 2020 7.172 7.534 7.146 7.464 228,557 +0.41(+5.88%)
Nov 20, 2020 7.181 7.225 6.969 7.049 148,377 -0.19(-2.68%)
Nov 19, 2020 7.040 7.278 6.793 7.243 111,874 +0.20(+2.88%)
Nov 18, 2020 7.111 7.291 7.022 7.040 185,880 -0.02(-0.25%)
Nov 17, 2020 6.881 7.075 6.767 7.058 135,304 +0.06(+0.88%)
Nov 16, 2020 6.793 7.014 6.705 6.996 247,918 +0.39(+5.87%)
Nov 13, 2020 6.608 6.802 6.528 6.608 159,599 +0.08(+1.22%)
Nov 12, 2020 6.572 6.696 6.528 6.528 157,148 -0.16(-2.37%)
Nov 11, 2020 6.722 6.722 6.555 6.687 146,063 -0.02(-0.26%)
Nov 10, 2020 6.493 6.784 6.458 6.705 196,666 +0.22(+3.40%)
Nov 09, 2020 6.317 6.652 6.220 6.484 480,422 +0.80(+14.13%)
Nov 06, 2020 5.690 5.796 5.673 5.681 206,639 -0.04(-0.77%)
Nov 05, 2020 5.637 5.752 5.629 5.726 134,536 +0.18(+3.18%)
Nov 04, 2020 5.858 5.858 5.514 5.549 154,024 -0.35(-5.98%)
Nov 03, 2020 5.796 6.061 5.752 5.902 159,813 +0.24(+4.21%)
Nov 02, 2020 5.593 5.690 5.443 5.664 138,764 +0.25(+4.56%)
Oct 30, 2020 5.496 5.496 5.293 5.417 238,718 -0.12(-2.23%)
Oct 29, 2020 5.373 5.540 5.293 5.540 211,915 +0.11(+2.11%)
Oct 28, 2020 5.602 5.655 5.381 5.426 181,912 -0.30(-5.24%)
Oct 27, 2020 5.840 5.884 5.708 5.726 133,982 -0.12(-2.11%)
Oct 26, 2020 6.026 6.096 5.787 5.849 177,371 -0.25(-4.05%)
Oct 23, 2020 5.928 6.123 5.920 6.096 359,097 +0.18(+2.98%)
Oct 22, 2020 5.884 5.981 5.858 5.920 219,314 +0.01(+0.15%)
Oct 21, 2020 6.008 6.083 5.893 5.911 177,329 -0.10(-1.62%)
Oct 20, 2020 6.246 6.246 5.911 6.008 249,050 -0.16(-2.58%)
Oct 19, 2020 6.378 6.387 6.158 6.167 267,882 -0.11(-1.83%)
Oct 16, 2020 6.175 6.390 6.136 6.281 181,362 +0.13(+2.15%)
Oct 15, 2020 5.999 6.167 5.893 6.149 225,775 +0.23(+3.87%)
Oct 14, 2020 6.026 6.096 5.893 5.920 152,755 -0.04(-0.74%)
Oct 13, 2020 6.026 6.034 5.796 5.964 139,148 +0.00(+0.00%)
Oct 12, 2020 6.043 6.167 5.928 5.964 280,044 +0.05(+0.90%)
Oct 09, 2020 6.026 6.026 5.726 5.911 327,132 +0.04(+0.60%)
Oct 08, 2020 5.867 5.946 5.664 5.876 362,458 +0.26(+4.55%)
Oct 07, 2020 5.620 5.726 5.558 5.620 163,629 +0.11(+2.08%)
Oct 06, 2020 5.778 5.814 5.479 5.505 217,453 -0.19(-3.41%)
Oct 05, 2020 5.531 5.770 5.523 5.699 246,871 +0.22(+4.03%)
Oct 02, 2020 5.205 5.584 5.143 5.479 596,682 +0.19(+3.67%)
Oct 01, 2020 5.329 5.496 5.258 5.284 356,791 -0.04(-0.66%)
Sep 30, 2020 5.399 5.629 5.276 5.320 292,190 -0.05(-0.99%)
Sep 29, 2020 5.584 5.593 5.329 5.373 276,781 -0.29(-5.14%)
Sep 28, 2020 5.558 5.787 5.558 5.664 108,069 +0.16(+2.88%)
Sep 25, 2020 5.620 5.664 5.470 5.505 192,470 -0.19(-3.26%)
Sep 24, 2020 5.717 5.787 5.523 5.690 181,946 -0.03(-0.46%)
Sep 23, 2020 5.902 6.048 5.699 5.717 177,897 -0.19(-3.28%)
Sep 22, 2020 5.867 5.955 5.761 5.911 273,491 +0.05(+0.90%)
Sep 21, 2020 6.158 6.184 5.821 5.858 295,297 -0.47(-7.39%)
Sep 18, 2020 6.714 6.749 6.273 6.325 461,794 -0.37(-5.53%)
Sep 17, 2020 6.687 6.868 6.678 6.696 274,754 -0.08(-1.17%)
Sep 16, 2020 6.837 6.978 6.740 6.775 334,259 -0.06(-0.90%)
Sep 15, 2020 6.996 7.111 6.661 6.837 418,914 -0.19(-2.64%)
Sep 14, 2020 6.784 7.102 6.670 7.022 338,133 +0.26(+3.92%)
Sep 11, 2020 6.617 6.828 6.502 6.758 202,219 +0.17(+2.54%)
Sep 10, 2020 6.475 6.775 6.467 6.590 493,165 +0.11(+1.77%)
Sep 09, 2020 6.634 6.634 6.281 6.475 350,879 -0.09(-1.34%)
Sep 08, 2020 6.440 6.678 6.358 6.564 493,319 +0.11(+1.64%)
Sep 04, 2020 6.211 6.617 6.211 6.458 1,150,405 +0.35(+5.78%)
Sep 03, 2020 5.920 6.149 5.726 6.105 826,444 +0.26(+4.37%)
Sep 02, 2020 5.796 5.973 5.726 5.849 648,369 +0.16(+2.79%)
Sep 01, 2020 5.505 5.717 5.434 5.690 288,196 +0.10(+1.73%)
Aug 31, 2020 5.505 5.699 5.302 5.593 430,576 +0.07(+1.28%)
Aug 28, 2020 5.364 5.523 5.205 5.523 496,706 +0.29(+5.56%)
Aug 27, 2020 5.434 5.487 5.223 5.232 299,482 -0.15(-2.79%)
Aug 26, 2020 5.408 5.540 5.337 5.381 615,414 -0.04(-0.65%)
Aug 25, 2020 5.443 5.514 5.302 5.417 244,197 -0.02(-0.32%)
Aug 24, 2020 5.196 5.487 5.090 5.434 301,678 +0.28(+5.48%)
Aug 21, 2020 5.073 5.293 5.029 5.152 320,218 +0.04(+0.69%)
Aug 20, 2020 5.046 5.152 4.949 5.117 695,087 +0.02(+0.35%)
Aug 19, 2020 5.240 5.240 4.976 5.099 373,171 -0.15(-2.86%)
Aug 18, 2020 5.337 5.337 4.917 5.249 455,423 -0.09(-1.65%)
Aug 17, 2020 5.293 5.390 5.108 5.337 333,380 +0.09(+1.68%)
Aug 14, 2020 5.152 5.267 4.976 5.249 226,476 +0.07(+1.36%)
Aug 13, 2020 5.179 5.187 4.949 5.179 302,700 -0.02(-0.34%)
Aug 12, 2020 5.408 5.408 5.090 5.196 305,489 -0.12(-2.32%)
Aug 11, 2020 5.593 5.655 5.276 5.320 345,272 -0.14(-2.58%)
Aug 10, 2020 5.293 5.664 5.293 5.461 599,856 +0.18(+3.34%)
Aug 07, 2020 5.214 5.373 5.117 5.284 472,902 +0.07(+1.35%)
Aug 06, 2020 5.302 5.408 5.170 5.214 366,253 -0.22(-4.06%)
Aug 05, 2020 5.479 5.531 5.346 5.434 313,562 -0.02(-0.32%)
Aug 04, 2020 5.196 5.523 5.170 5.452 232,682 +0.24(+4.57%)
Aug 03, 2020 5.320 5.320 5.020 5.214 432,445 -0.09(-1.66%)
Jul 31, 2020 5.346 5.399 5.132 5.302 351,276 -0.13(-2.44%)
Jul 30, 2020 5.399 5.531 5.179 5.434 362,997 -0.11(-1.91%)
Jul 29, 2020 5.390 5.624 5.390 5.540 333,782 +0.16(+2.95%)
Jul 28, 2020 5.284 5.408 5.267 5.381 243,984 +0.09(+1.67%)
Jul 27, 2020 5.302 5.470 5.223 5.293 167,872 -0.07(-1.32%)
Jul 24, 2020 5.531 5.531 5.302 5.364 249,713 -0.15(-2.72%)
Jul 23, 2020 5.470 5.558 5.232 5.514 402,421 +0.02(+0.32%)
Jul 22, 2020 5.487 5.611 5.373 5.496 355,604 -0.08(-1.42%)
Jul 21, 2020 5.673 5.787 5.470 5.576 504,490 -0.04(-0.78%)
Jul 20, 2020 5.876 5.911 5.514 5.620 496,483 -0.33(-5.49%)
Jul 17, 2020 5.770 6.026 5.734 5.946 490,472 +0.19(+3.37%)
Jul 16, 2020 5.293 5.814 5.227 5.752 468,319 +0.46(+8.67%)
Jul 15, 2020 5.099 5.355 5.073 5.293 394,104 +0.40(+8.11%)
Jul 14, 2020 4.887 4.905 4.750 4.896 206,934 +0.02(+0.36%)
Jul 13, 2020 5.020 5.029 4.711 4.879 221,610 -0.06(-1.25%)
Jul 10, 2020 4.755 5.037 4.623 4.940 334,160 +0.19(+4.09%)
Jul 09, 2020 4.702 4.746 4.464 4.746 449,161 +0.04(+0.94%)
Jul 08, 2020 4.658 4.755 4.535 4.702 203,204 +0.01(+0.19%)
Jul 07, 2020 4.667 4.782 4.455 4.693 353,339 -0.04(-0.93%)
Jul 06, 2020 4.940 4.949 4.614 4.737 207,253 -0.04(-0.74%)
Jul 02, 2020 4.720 4.896 4.693 4.773 168,440 +0.20(+4.44%)
Jul 01, 2020 4.993 5.249 4.490 4.570 608,689 -0.43(-8.64%)
Jun 30, 2020 5.046 5.090 4.870 5.002 236,982 -0.13(-2.58%)
Jun 29, 2020 4.843 5.311 4.799 5.134 334,574 +0.40(+8.38%)
Jun 26, 2020 4.640 4.896 4.539 4.737 633,975 -0.01(-0.19%)
Jun 25, 2020 4.808 4.843 4.632 4.746 197,744 -0.07(-1.47%)
Jun 24, 2020 5.064 5.090 4.702 4.817 369,276 -0.31(-6.02%)
Jun 23, 2020 5.293 5.346 5.042 5.126 297,191 -0.12(-2.35%)
Jun 22, 2020 5.029 5.267 5.011 5.249 303,361 +0.22(+4.39%)
Jun 19, 2020 5.117 5.240 4.989 5.029 390,949 -0.05(-1.04%)
Jun 18, 2020 5.064 5.143 4.896 5.082 185,973 +0.02(+0.35%)
Jun 17, 2020 5.399 5.399 4.932 5.064 218,261 -0.36(-6.67%)
Jun 16, 2020 5.593 5.655 5.284 5.426 194,826 +0.13(+2.50%)
Jun 15, 2020 5.196 5.496 5.170 5.293 231,534 -0.23(-4.15%)
Jun 12, 2020 5.470 5.549 5.152 5.523 460,207 +0.34(+6.46%)
Jun 11, 2020 5.284 5.408 5.046 5.187 482,886 -0.35(-6.37%)
Jun 10, 2020 5.743 5.829 5.320 5.540 258,900 -0.34(-5.71%)
Jun 09, 2020 5.928 6.008 5.562 5.876 213,526 -0.23(-3.76%)
Jun 08, 2020 5.805 6.175 5.699 6.105 477,641 +0.46(+8.13%)
Jun 05, 2020 5.717 5.884 5.390 5.646 779,518 +0.22(+4.06%)
Jun 04, 2020 5.646 5.884 5.196 5.426 789,358 -0.13(-2.38%)
Jun 03, 2020 5.470 5.743 5.196 5.558 1,039,412 +0.21(+3.96%)
Jun 02, 2020 5.073 5.381 4.658 5.346 518,559 +0.32(+6.32%)
Jun 01, 2020 4.570 5.099 4.535 5.029 388,242 +0.51(+11.33%)
May 29, 2020 4.799 4.799 4.420 4.517 388,682 -0.36(-7.41%)
May 28, 2020 5.276 5.276 4.870 4.879 247,188 -0.24(-4.66%)
May 27, 2020 4.835 5.258 4.782 5.117 413,431 +0.46(+9.85%)
May 26, 2020 4.570 4.711 4.455 4.658 194,790 +0.29(+6.67%)
May 22, 2020 4.376 4.446 4.279 4.367 263,542 +0.04(+0.81%)
May 21, 2020 3.899 4.429 3.899 4.332 290,857 +0.46(+11.85%)
May 20, 2020 4.005 4.129 3.811 3.873 184,423 -0.12(-3.09%)
May 19, 2020 4.111 4.208 3.952 3.996 188,206 -0.12(-3.00%)
May 18, 2020 4.041 4.301 3.979 4.120 365,351 +0.28(+7.36%)
May 15, 2020 3.599 3.917 3.529 3.838 251,187 +0.24(+6.62%)
May 14, 2020 3.573 3.644 3.255 3.599 417,340 +0.02(+0.49%)
May 13, 2020 3.829 3.842 3.546 3.582 459,960 -0.34(-8.56%)
May 12, 2020 4.279 4.393 3.891 3.917 286,405 -0.34(-7.88%)
May 11, 2020 4.411 4.411 4.063 4.252 273,045 -0.27(-6.04%)
May 08, 2020 4.349 4.543 4.226 4.526 236,111 +0.33(+7.77%)
May 07, 2020 4.146 4.376 4.120 4.199 389,784 +0.11(+2.59%)
May 06, 2020 4.138 4.191 4.010 4.093 294,774 +0.04(+1.09%)
May 05, 2020 4.685 4.729 4.023 4.049 388,995 -0.56(-12.07%)
May 04, 2020 4.887 4.932 4.473 4.605 164,768 -0.31(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.