Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.528 4.703 4.505 4.703 88,767 +0.15(+3.36%)
Apr 29, 2021 4.635 4.726 4.505 4.550 119,293 -0.07(-1.47%)
Apr 28, 2021 4.460 4.635 4.451 4.618 84,214 +0.17(+3.82%)
Apr 27, 2021 4.505 4.533 4.438 4.448 20,086 -0.06(-1.26%)
Apr 26, 2021 4.454 4.516 4.318 4.505 104,371 +0.05(+1.02%)
Apr 23, 2021 4.307 4.494 4.307 4.460 47,295 +0.20(+4.65%)
Apr 22, 2021 4.607 4.607 4.261 4.261 61,442 -0.41(-8.85%)
Apr 21, 2021 4.154 4.675 4.120 4.675 154,671 +0.56(+13.64%)
Apr 20, 2021 4.261 4.261 4.052 4.114 42,103 -0.16(-3.84%)
Apr 19, 2021 4.097 4.335 4.080 4.278 184,446 +0.19(+4.57%)
Apr 16, 2021 4.080 4.108 4.023 4.091 34,589 +0.07(+1.69%)
Apr 15, 2021 4.069 4.069 3.961 4.023 32,314 +0.02(+0.50%)
Apr 14, 2021 3.921 4.023 3.825 4.003 53,008 +0.15(+3.90%)
Apr 13, 2021 3.870 3.995 3.803 3.853 73,040 -0.07(-1.73%)
Apr 12, 2021 3.859 3.921 3.837 3.921 4,486 +0.01(+0.29%)
Apr 09, 2021 3.887 3.989 3.853 3.910 25,412 +0.03(+0.73%)
Apr 08, 2021 3.972 4.044 3.842 3.882 57,137 +0.03(+0.74%)
Apr 07, 2021 4.097 4.131 3.808 3.853 201,045 -0.33(-7.86%)
Apr 06, 2021 4.035 4.227 4.035 4.182 126,999 +0.19(+4.68%)
Apr 05, 2021 3.967 4.023 3.892 3.995 17,718 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.