Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.140 0.8700 1.070 100,100 -0.07(-6.14%)
Apr 29, 2021 1.120 1.200 1.090 1.140 197,192 +0.06(+5.56%)
Apr 28, 2021 1.160 1.180 1.050 1.080 98,872 -0.08(-6.90%)
Apr 27, 2021 1.230 1.250 1.150 1.160 124,906 -0.05(-4.13%)
Apr 26, 2021 1.270 1.330 1.030 1.210 222,280 -0.13(-9.70%)
Apr 23, 2021 1.440 1.460 1.330 1.340 174,300 -0.11(-7.59%)
Apr 22, 2021 1.300 1.460 1.290 1.450 377,099 +0.19(+15.08%)
Apr 21, 2021 1.300 1.300 1.210 1.260 90,153 -0.05(-3.82%)
Apr 20, 2021 1.330 1.340 1.270 1.310 26,933 -0.03(-2.24%)
Apr 19, 2021 1.310 1.400 1.300 1.340 49,180 -0.06(-4.29%)
Apr 16, 2021 1.380 1.400 1.360 1.400 64,800 +0.04(+2.94%)
Apr 15, 2021 1.380 1.390 1.360 1.360 41,010 -0.02(-1.45%)
Apr 14, 2021 1.380 1.400 1.370 1.380 52,315 +0.03(+2.22%)
Apr 13, 2021 1.420 1.430 1.350 1.350 39,023 -0.06(-4.26%)
Apr 12, 2021 1.400 1.450 1.400 1.410 64,135 -0.01(-0.70%)
Apr 09, 2021 1.470 1.490 1.390 1.420 117,800 -0.03(-2.07%)
Apr 08, 2021 1.600 1.620 1.430 1.450 138,704 -0.13(-8.23%)
Apr 07, 2021 1.720 1.770 1.580 1.580 141,445 -0.18(-10.23%)
Apr 06, 2021 1.800 1.810 1.730 1.760 203,138 -0.06(-3.30%)
Apr 05, 2021 1.600 1.820 1.600 1.820 207,938 +0.22(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.