Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.40 23.40 22.75 22.86 2,401,432 -0.46(-1.96%)
Apr 29, 2020 23.44 23.56 23.18 23.32 3,591,987 +0.17(+0.73%)
Apr 28, 2020 23.21 23.30 22.97 23.15 2,032,591 +0.19(+0.81%)
Apr 27, 2020 22.88 22.98 22.64 22.96 2,086,685 +0.29(+1.30%)
Apr 24, 2020 22.64 22.77 22.39 22.67 2,485,143 +0.00(+0.00%)
Apr 23, 2020 22.77 23.09 22.62 22.67 2,316,758 -0.12(-0.55%)
Apr 22, 2020 23.15 23.15 22.66 22.79 1,692,513 +0.12(+0.52%)
Apr 21, 2020 22.83 22.95 22.53 22.68 2,256,039 -0.50(-2.15%)
Apr 20, 2020 23.07 23.48 23.05 23.17 2,401,003 -0.38(-1.61%)
Apr 17, 2020 23.63 23.63 23.16 23.55 2,349,290 +0.44(+1.88%)
Apr 16, 2020 23.46 23.64 23.00 23.12 1,946,051 -0.16(-0.70%)
Apr 15, 2020 23.20 23.72 23.12 23.28 3,692,226 -0.54(-2.25%)
Apr 14, 2020 23.74 24.14 23.59 23.82 2,923,730 +0.19(+0.81%)
Apr 13, 2020 23.48 23.66 22.93 23.62 2,780,828 +0.42(+1.80%)
Apr 09, 2020 23.16 23.60 22.99 23.21 2,408,549 +0.10(+0.44%)
Apr 08, 2020 23.18 23.33 22.87 23.10 2,467,860 -0.16(-0.70%)
Apr 07, 2020 23.65 23.78 23.22 23.27 3,169,959 +0.28(+1.23%)
Apr 06, 2020 23.29 23.42 22.78 22.99 3,615,300 +0.13(+0.57%)
Apr 03, 2020 22.85 23.11 22.58 22.86 2,744,819 +0.01(+0.05%)
Apr 02, 2020 21.90 22.90 21.88 22.84 3,966,062 +0.86(+3.94%)
Apr 01, 2020 22.47 22.54 21.71 21.98 3,871,431 -1.12(-4.85%)
Mar 31, 2020 21.84 23.17 21.61 23.10 4,726,462 +1.07(+4.85%)
Mar 30, 2020 21.74 22.09 21.33 22.03 4,630,727 +0.32(+1.46%)
Mar 27, 2020 21.51 22.37 21.31 21.71 2,663,449 -0.36(-1.61%)
Mar 26, 2020 21.59 22.62 21.47 22.07 3,786,313 +0.76(+3.58%)
Mar 25, 2020 20.02 22.06 19.76 21.31 4,366,597 +1.49(+7.50%)
Mar 24, 2020 18.82 19.84 18.76 19.82 3,133,158 +1.75(+9.70%)
Mar 23, 2020 20.04 20.25 17.90 18.07 4,799,669 -2.23(-10.98%)
Mar 20, 2020 21.45 21.84 20.25 20.30 3,213,403 -0.98(-4.60%)
Mar 19, 2020 20.15 21.36 19.90 21.27 3,907,432 +0.89(+4.35%)
Mar 18, 2020 20.48 21.43 19.82 20.39 4,199,148 -0.99(-4.63%)
Mar 17, 2020 20.66 22.25 20.49 21.37 4,619,620 +0.92(+4.48%)
Mar 16, 2020 20.92 22.18 19.98 20.46 4,240,005 -2.53(-11.02%)
Mar 13, 2020 21.41 23.00 20.72 22.99 3,507,927 +3.00(+14.98%)
Mar 12, 2020 21.72 21.72 19.84 20.00 4,265,549 -2.91(-12.71%)
Mar 11, 2020 23.63 23.66 22.73 22.91 3,385,209 -1.04(-4.36%)
Mar 10, 2020 23.43 24.03 23.04 23.95 4,726,087 +1.04(+4.55%)
Mar 09, 2020 23.93 24.51 22.76 22.91 4,604,631 -2.37(-9.39%)
Mar 06, 2020 24.96 25.34 24.69 25.28 2,472,338 -0.11(-0.45%)
Mar 05, 2020 25.38 25.91 25.20 25.40 2,862,273 -0.42(-1.62%)
Mar 04, 2020 25.45 25.85 25.39 25.82 2,201,991 +0.70(+2.79%)
Mar 03, 2020 25.36 25.53 25.01 25.11 3,489,243 -0.15(-0.60%)
Mar 02, 2020 24.15 25.33 23.94 25.27 3,202,351 +1.18(+4.90%)
Feb 28, 2020 24.39 24.59 23.79 24.09 3,945,177 -0.68(-2.76%)
Feb 27, 2020 25.27 25.40 24.77 24.77 3,550,435 -0.70(-2.75%)
Feb 26, 2020 25.59 25.88 25.45 25.47 6,222,630 -0.23(-0.89%)
Feb 25, 2020 26.20 26.24 25.60 25.70 3,393,067 -0.44(-1.68%)
Feb 24, 2020 26.07 26.34 26.01 26.14 2,301,637 -0.39(-1.47%)
Feb 21, 2020 26.55 26.71 26.48 26.53 5,278,517 -0.08(-0.31%)
Feb 20, 2020 26.60 26.75 26.57 26.61 1,267,466 -0.11(-0.41%)
Feb 19, 2020 26.77 26.77 26.59 26.72 1,267,135 +0.00(+0.00%)
Feb 18, 2020 26.31 26.75 26.30 26.72 1,580,581 +0.34(+1.30%)
Feb 14, 2020 26.29 26.39 26.20 26.38 876,931 +0.10(+0.37%)
Feb 13, 2020 26.35 26.37 26.23 26.28 1,696,457 -0.14(-0.51%)
Feb 12, 2020 26.24 26.44 26.18 26.42 1,117,760 +0.18(+0.70%)
Feb 11, 2020 26.38 26.45 26.22 26.23 1,637,864 -0.09(-0.35%)
Feb 10, 2020 26.23 26.35 26.09 26.33 1,207,766 +0.09(+0.35%)
Feb 07, 2020 26.23 26.26 26.14 26.23 1,160,346 -0.02(-0.06%)
Feb 06, 2020 25.88 26.44 25.87 26.25 1,663,031 +0.49(+1.92%)
Feb 05, 2020 25.73 25.77 25.65 25.76 1,017,696 +0.10(+0.40%)
Feb 04, 2020 25.62 25.73 25.55 25.65 1,006,801 +0.17(+0.66%)
Feb 03, 2020 25.73 25.75 25.47 25.48 1,142,408 -0.12(-0.47%)
Jan 31, 2020 25.82 25.82 25.52 25.60 1,531,730 -0.27(-1.03%)
Jan 30, 2020 25.70 25.88 25.64 25.87 1,339,461 +0.04(+0.17%)
Jan 29, 2020 26.05 26.11 25.82 25.83 1,271,351 -0.24(-0.92%)
Jan 28, 2020 25.83 26.08 25.83 26.07 870,018 +0.24(+0.93%)
Jan 27, 2020 25.59 25.91 25.59 25.83 1,188,995 +0.01(+0.04%)
Jan 24, 2020 25.93 26.03 25.75 25.82 1,014,773 -0.07(-0.27%)
Jan 23, 2020 25.71 25.90 25.68 25.89 1,199,159 +0.17(+0.66%)
Jan 22, 2020 25.74 25.86 25.69 25.72 894,961 +0.03(+0.11%)
Jan 21, 2020 25.84 25.84 25.61 25.69 1,294,322 -0.12(-0.46%)
Jan 17, 2020 25.64 25.83 25.64 25.81 1,032,625 +0.16(+0.64%)
Jan 16, 2020 25.49 25.66 25.40 25.65 1,096,741 +0.20(+0.79%)
Jan 15, 2020 25.38 25.59 25.37 25.45 1,239,159 +0.10(+0.41%)
Jan 14, 2020 25.39 25.40 25.32 25.34 966,320 -0.04(-0.15%)
Jan 13, 2020 25.30 25.38 25.22 25.38 1,340,158 +0.17(+0.67%)
Jan 10, 2020 25.15 25.27 25.08 25.21 1,762,511 +0.11(+0.43%)
Jan 09, 2020 25.28 25.35 25.07 25.10 1,153,481 -0.18(-0.71%)
Jan 08, 2020 25.28 25.48 25.27 25.28 1,184,388 +0.02(+0.09%)
Jan 07, 2020 25.27 25.33 25.11 25.26 1,258,183 +0.02(+0.09%)
Jan 06, 2020 24.99 25.26 24.98 25.24 2,054,742 +0.26(+1.04%)
Jan 03, 2020 24.91 25.01 24.80 24.98 1,549,766 +0.03(+0.11%)
Jan 02, 2020 25.21 25.21 24.89 24.95 2,196,794 -0.23(-0.93%)
Dec 31, 2019 25.15 25.21 25.10 25.19 1,099,798 +0.06(+0.24%)
Dec 30, 2019 25.16 25.17 25.06 25.13 1,111,773 -0.05(-0.19%)
Dec 27, 2019 25.05 25.17 25.04 25.17 976,126 +0.12(+0.48%)
Dec 26, 2019 25.19 25.19 24.94 25.05 1,016,144 -0.02(-0.07%)
Dec 24, 2019 25.16 25.16 25.01 25.07 745,713 -0.09(-0.35%)
Dec 23, 2019 25.11 25.19 25.04 25.16 1,039,611 +0.03(+0.11%)
Dec 20, 2019 25.10 25.24 25.01 25.13 1,861,523 -0.08(-0.30%)
Dec 19, 2019 25.08 25.28 25.04 25.21 1,479,063 +0.08(+0.32%)
Dec 18, 2019 25.52 25.52 24.98 25.13 1,980,728 -0.26(-1.03%)
Dec 17, 2019 25.61 25.74 25.38 25.39 2,024,707 -0.64(-2.46%)
Dec 16, 2019 26.01 26.10 25.94 26.03 1,089,921 +0.22(+0.84%)
Dec 13, 2019 26.09 26.09 25.54 25.81 2,307,074 +0.07(+0.26%)
Dec 12, 2019 25.86 25.96 25.74 25.74 1,454,306 -0.12(-0.47%)
Dec 11, 2019 25.73 25.94 25.68 25.86 1,201,900 +0.18(+0.70%)
Dec 10, 2019 25.68 25.80 25.64 25.68 4,896,203 -0.04(-0.16%)
Dec 09, 2019 25.72 25.85 25.61 25.73 1,742,842 +0.03(+0.12%)
Dec 06, 2019 25.50 25.71 25.50 25.69 7,787,254 +0.05(+0.19%)
Dec 05, 2019 25.62 25.74 25.53 25.65 1,149,193 +0.08(+0.33%)
Dec 04, 2019 25.32 25.57 25.24 25.56 1,213,404 +0.33(+1.32%)
Dec 03, 2019 25.18 25.31 25.11 25.23 1,199,464 +0.00(+0.00%)
Dec 02, 2019 25.34 25.35 25.17 25.23 1,004,200 -0.14(-0.56%)
Nov 29, 2019 25.34 25.48 25.31 25.37 464,927 +0.05(+0.21%)
Nov 27, 2019 25.32 25.43 25.29 25.32 1,213,662 +0.02(+0.08%)
Nov 26, 2019 25.28 25.31 25.14 25.30 1,163,675 +0.02(+0.06%)
Nov 25, 2019 25.28 25.38 25.25 25.28 1,299,018 +0.03(+0.13%)
Nov 22, 2019 25.44 25.45 25.22 25.25 913,940 -0.11(-0.44%)
Nov 21, 2019 25.36 25.37 25.26 25.36 1,343,675 +0.00(+0.00%)
Nov 20, 2019 25.50 25.55 25.18 25.36 1,220,889 -0.17(-0.66%)
Nov 19, 2019 25.70 25.71 25.47 25.53 1,486,307 -0.21(-0.82%)
Nov 18, 2019 25.60 25.85 25.60 25.74 1,038,863 +0.14(+0.56%)
Nov 15, 2019 25.59 25.62 25.53 25.60 848,199 +0.04(+0.17%)
Nov 14, 2019 25.54 25.61 25.44 25.56 829,691 +0.02(+0.08%)
Nov 13, 2019 25.52 25.66 25.49 25.54 1,065,201 +0.01(+0.02%)
Nov 12, 2019 25.49 25.56 25.44 25.53 1,289,469 +0.06(+0.25%)
Nov 11, 2019 25.22 25.49 25.18 25.47 1,778,499 +0.24(+0.94%)
Nov 08, 2019 25.26 25.28 25.15 25.23 1,111,165 -0.13(-0.52%)
Nov 07, 2019 25.24 25.38 25.16 25.36 1,176,316 +0.21(+0.84%)
Nov 06, 2019 25.19 25.30 25.10 25.15 2,019,138 +0.02(+0.08%)
Nov 05, 2019 25.12 25.20 24.88 25.13 1,183,405 +0.09(+0.38%)
Nov 04, 2019 25.12 25.20 24.97 25.03 3,890,658 -0.05(-0.19%)
Nov 01, 2019 25.14 25.20 24.92 25.08 1,372,237 +0.04(+0.15%)
Oct 31, 2019 25.41 25.46 24.87 25.05 1,463,415 -0.12(-0.48%)
Oct 30, 2019 25.14 25.22 25.02 25.17 1,322,639 +0.18(+0.72%)
Oct 29, 2019 24.86 25.07 24.80 24.99 1,609,375 +0.10(+0.38%)
Oct 28, 2019 24.69 24.93 24.64 24.89 1,669,020 +0.27(+1.09%)
Oct 25, 2019 24.63 24.80 24.51 24.62 1,691,662 +0.00(+0.00%)
Oct 24, 2019 24.72 24.91 24.54 24.62 1,772,200 -0.04(-0.15%)
Oct 23, 2019 25.69 25.69 24.64 24.66 4,000,503 -1.10(-4.26%)
Oct 22, 2019 25.93 25.93 25.75 25.76 1,116,205 -0.15(-0.59%)
Oct 21, 2019 25.82 25.97 25.78 25.91 1,800,156 +0.12(+0.45%)
Oct 18, 2019 25.77 25.86 25.71 25.79 1,152,467 +0.00(+0.00%)
Oct 17, 2019 25.91 25.94 25.72 25.79 1,125,026 -0.02(-0.08%)
Oct 16, 2019 25.94 25.98 25.79 25.82 1,778,596 -0.06(-0.22%)
Oct 15, 2019 25.88 25.93 25.74 25.87 1,743,162 +0.11(+0.43%)
Oct 14, 2019 25.77 25.86 25.70 25.76 583,620 -0.04(-0.14%)
Oct 11, 2019 25.96 26.17 25.79 25.80 1,756,456 -0.03(-0.10%)
Oct 10, 2019 25.65 26.02 25.65 25.83 1,714,109 +0.20(+0.76%)
Oct 09, 2019 25.58 25.68 25.48 25.63 1,332,495 +0.06(+0.23%)
Oct 08, 2019 25.57 25.68 25.46 25.57 2,016,867 -0.02(-0.08%)
Oct 07, 2019 25.65 25.72 25.56 25.59 2,512,038 -0.07(-0.29%)
Oct 04, 2019 25.50 25.68 25.45 25.67 2,692,753 +0.19(+0.75%)
Oct 03, 2019 25.39 25.52 25.33 25.48 2,252,646 +0.11(+0.42%)
Oct 02, 2019 25.59 25.59 25.23 25.37 4,026,753 -0.24(-0.93%)
Oct 01, 2019 25.47 25.73 25.43 25.61 1,819,401 +0.06(+0.23%)
Sep 30, 2019 25.52 25.69 25.48 25.55 1,902,567 +0.00(+0.00%)
Sep 27, 2019 25.59 25.64 25.43 25.55 1,287,550 +0.02(+0.08%)
Sep 26, 2019 25.50 25.65 25.45 25.53 1,505,659 -0.03(-0.10%)
Sep 25, 2019 25.58 25.68 25.49 25.56 940,548 -0.11(-0.41%)
Sep 24, 2019 25.54 25.71 25.46 25.66 1,542,341 +0.17(+0.68%)
Sep 23, 2019 25.45 25.56 25.37 25.49 1,079,052 -0.04(-0.17%)
Sep 20, 2019 25.49 25.59 25.38 25.53 1,415,623 +0.17(+0.67%)
Sep 19, 2019 25.49 25.64 25.36 25.36 1,173,925 -0.07(-0.29%)
Sep 18, 2019 25.28 25.45 25.27 25.44 1,225,279 +0.10(+0.40%)
Sep 17, 2019 25.01 25.43 25.01 25.34 1,069,324 +0.28(+1.12%)
Sep 16, 2019 25.26 25.26 24.97 25.06 1,061,349 -0.22(-0.88%)
Sep 13, 2019 25.31 25.48 25.22 25.28 1,317,295 +0.32(+1.29%)
Sep 12, 2019 24.89 25.04 24.74 24.96 1,764,390 +0.12(+0.50%)
Sep 11, 2019 24.83 24.84 24.72 24.83 9,169,803 +0.09(+0.35%)
Sep 10, 2019 24.82 24.86 24.72 24.74 1,316,525 -0.06(-0.23%)
Sep 09, 2019 24.71 24.81 24.57 24.80 1,373,156 +0.10(+0.39%)
Sep 06, 2019 24.63 24.76 24.57 24.70 1,028,197 +0.17(+0.69%)
Sep 05, 2019 24.61 24.64 24.46 24.53 1,171,435 +0.03(+0.10%)
Sep 04, 2019 24.28 24.58 24.25 24.51 1,000,314 +0.30(+1.25%)
Sep 03, 2019 24.20 24.32 24.10 24.21 3,836,947 -0.06(-0.23%)
Aug 30, 2019 24.26 24.36 24.21 24.26 1,302,994 +0.04(+0.17%)
Aug 29, 2019 24.10 24.23 24.00 24.22 1,481,376 +0.16(+0.68%)
Aug 28, 2019 23.78 24.08 23.66 24.06 2,678,013 +0.34(+1.43%)
Aug 27, 2019 23.86 23.90 23.71 23.72 2,669,071 -0.04(-0.17%)
Aug 26, 2019 23.77 23.77 23.62 23.76 897,925 +0.08(+0.32%)
Aug 23, 2019 23.89 23.95 23.61 23.68 1,709,826 -0.20(-0.84%)
Aug 22, 2019 23.94 23.98 23.79 23.88 3,150,179 -0.02(-0.09%)
Aug 21, 2019 23.96 23.96 23.81 23.90 1,220,017 +0.08(+0.34%)
Aug 20, 2019 23.98 23.98 23.79 23.82 1,750,619 -0.19(-0.81%)
Aug 19, 2019 24.04 24.05 23.88 24.02 1,050,526 +0.05(+0.21%)
Aug 16, 2019 23.95 24.03 23.80 23.97 1,173,689 +0.16(+0.69%)
Aug 15, 2019 23.72 23.84 23.64 23.80 1,080,775 +0.06(+0.26%)
Aug 14, 2019 23.72 23.85 23.66 23.74 1,550,134 -0.15(-0.64%)
Aug 13, 2019 23.75 23.95 23.61 23.89 1,328,619 +0.22(+0.91%)
Aug 12, 2019 23.62 23.90 23.60 23.68 939,745 -0.12(-0.52%)
Aug 09, 2019 23.76 23.85 23.69 23.80 1,275,105 +0.03(+0.13%)
Aug 08, 2019 23.75 23.88 23.63 23.77 1,576,713 +0.03(+0.13%)
Aug 07, 2019 23.34 23.79 23.16 23.74 1,880,474 +0.26(+1.11%)
Aug 06, 2019 23.49 23.83 23.34 23.48 2,038,891 -0.10(-0.41%)
Aug 05, 2019 23.52 23.68 23.37 23.58 2,502,806 -0.08(-0.35%)
Aug 02, 2019 23.49 23.82 23.46 23.66 2,616,520 +0.11(+0.48%)
Aug 01, 2019 23.29 23.69 23.24 23.55 2,027,364 +0.42(+1.80%)
Jul 31, 2019 23.41 23.42 23.00 23.13 1,533,215 -0.26(-1.12%)
Jul 30, 2019 23.44 23.47 23.35 23.39 1,431,326 -0.11(-0.46%)
Jul 29, 2019 23.39 23.59 23.37 23.50 1,685,083 +0.13(+0.57%)
Jul 26, 2019 23.38 23.39 23.25 23.37 1,014,545 +0.03(+0.11%)
Jul 25, 2019 23.52 23.52 23.28 23.34 1,332,869 -0.12(-0.52%)
Jul 24, 2019 23.48 23.59 23.43 23.46 1,812,395 -0.10(-0.43%)
Jul 23, 2019 23.39 23.58 23.37 23.57 1,376,236 +0.15(+0.66%)
Jul 22, 2019 23.45 23.46 23.35 23.41 1,559,616 +0.02(+0.09%)
Jul 19, 2019 23.61 23.62 23.38 23.39 1,407,920 -0.26(-1.08%)
Jul 18, 2019 23.52 23.66 23.45 23.65 1,004,903 +0.13(+0.57%)
Jul 17, 2019 23.54 23.61 23.50 23.51 1,288,139 -0.02(-0.07%)
Jul 16, 2019 23.76 23.79 23.51 23.53 1,595,683 -0.23(-0.97%)
Jul 15, 2019 23.73 23.92 23.69 23.76 1,063,304 +0.03(+0.11%)
Jul 12, 2019 23.85 23.93 23.72 23.73 1,021,371 -0.01(-0.04%)
Jul 11, 2019 23.71 23.84 23.64 23.75 2,004,255 +0.11(+0.48%)
Jul 10, 2019 23.76 23.80 23.59 23.63 2,280,297 -0.02(-0.07%)
Jul 09, 2019 23.43 23.66 23.40 23.65 1,805,812 +0.16(+0.68%)
Jul 08, 2019 23.49 23.55 23.33 23.49 2,060,340 -0.21(-0.89%)
Jul 05, 2019 23.62 23.71 23.49 23.70 1,102,503 -0.04(-0.15%)
Jul 03, 2019 23.72 23.87 23.71 23.73 1,489,248 +0.12(+0.50%)
Jul 02, 2019 23.45 23.66 23.34 23.62 1,731,586 +0.33(+1.41%)
Jul 01, 2019 23.29 23.39 23.26 23.29 939,634 -0.03(-0.13%)
Jun 28, 2019 23.36 23.38 23.19 23.32 1,319,572 -0.06(-0.26%)
Jun 27, 2019 23.24 23.39 23.19 23.38 1,051,556 +0.16(+0.68%)
Jun 26, 2019 23.41 23.41 23.22 23.22 1,532,774 -0.12(-0.51%)
Jun 25, 2019 23.40 23.48 23.28 23.34 1,154,518 -0.03(-0.11%)
Jun 24, 2019 23.27 23.43 23.26 23.37 1,070,987 +0.11(+0.46%)
Jun 21, 2019 23.29 23.38 23.17 23.26 1,340,440 -0.12(-0.53%)
Jun 20, 2019 23.49 23.56 23.20 23.38 3,293,574 +0.05(+0.22%)
Jun 19, 2019 23.15 23.34 23.05 23.33 985,322 +0.24(+1.04%)
Jun 18, 2019 22.86 23.21 22.85 23.09 1,458,913 +0.37(+1.65%)
Jun 17, 2019 22.91 22.91 22.61 22.71 1,638,730 -0.17(-0.76%)
Jun 14, 2019 22.96 23.02 22.79 22.89 1,686,033 -0.14(-0.60%)
Jun 13, 2019 23.73 23.78 23.00 23.03 1,995,229 -0.30(-1.29%)
Jun 12, 2019 23.22 23.45 23.21 23.33 1,244,089 +0.08(+0.36%)
Jun 11, 2019 23.34 23.46 23.21 23.24 3,018,088 -0.05(-0.24%)
Jun 10, 2019 23.31 23.37 23.25 23.30 1,068,699 -0.01(-0.06%)
Jun 07, 2019 23.36 23.45 23.27 23.31 1,495,784 +0.09(+0.41%)
Jun 06, 2019 23.06 23.28 23.05 23.22 1,326,294 +0.25(+1.10%)
Jun 05, 2019 22.86 23.03 22.85 22.96 1,150,467 +0.19(+0.83%)
Jun 04, 2019 22.73 22.79 22.61 22.78 6,324,837 +0.17(+0.77%)
Jun 03, 2019 22.46 22.63 22.42 22.60 1,328,032 +0.19(+0.87%)
May 31, 2019 22.39 22.47 22.30 22.41 1,128,018 -0.06(-0.27%)
May 30, 2019 22.60 22.61 22.43 22.47 1,259,172 -0.06(-0.27%)
May 29, 2019 22.55 22.65 22.50 22.53 1,306,626 -0.06(-0.26%)
May 28, 2019 22.51 22.69 22.50 22.59 1,419,699 +0.04(+0.18%)
May 24, 2019 22.54 22.62 22.47 22.55 980,911 +0.07(+0.33%)
May 23, 2019 22.47 22.56 22.44 22.47 1,292,831 -0.12(-0.55%)
May 22, 2019 22.54 22.69 22.54 22.60 1,311,135 -0.03(-0.15%)
May 21, 2019 22.55 22.75 22.48 22.63 1,319,706 +0.21(+0.93%)
May 20, 2019 22.43 22.51 22.37 22.42 1,300,970 +0.01(+0.04%)
May 17, 2019 22.38 22.57 22.38 22.41 1,026,128 -0.06(-0.27%)
May 16, 2019 22.33 22.57 22.33 22.47 1,108,606 +0.18(+0.80%)
May 15, 2019 22.23 22.38 22.23 22.29 1,039,374 +0.03(+0.16%)
May 14, 2019 22.13 22.29 22.08 22.26 1,186,493 +0.15(+0.68%)
May 13, 2019 22.06 22.14 21.95 22.11 1,148,231 -0.07(-0.34%)
May 10, 2019 22.15 22.26 21.92 22.18 1,094,456 +0.05(+0.22%)
May 09, 2019 22.10 22.15 21.93 22.13 1,340,741 +0.06(+0.29%)
May 08, 2019 22.04 22.27 22.04 22.07 1,027,883 +0.01(+0.05%)
May 07, 2019 21.94 22.11 21.93 22.06 1,390,498 -0.04(-0.18%)
May 06, 2019 21.92 22.10 21.89 22.10 864,462 -0.01(-0.02%)
May 03, 2019 22.07 22.18 22.02 22.10 1,207,801 +0.01(+0.07%)
May 02, 2019 22.15 22.18 21.97 22.09 1,175,226 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.