Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 83.47 83.59 81.04 82.65 7,170,964 -1.27(-1.51%)
Apr 29, 2020 83.90 84.82 82.17 83.91 11,423,192 -0.28(-0.33%)
Apr 28, 2020 86.65 86.72 83.97 84.19 11,904,961 -5.34(-5.97%)
Apr 27, 2020 88.18 90.36 87.13 89.54 4,993,622 +2.07(+2.37%)
Apr 24, 2020 87.47 87.70 86.08 87.47 3,200,135 +0.64(+0.73%)
Apr 23, 2020 85.88 87.52 85.61 86.83 4,651,734 +1.61(+1.89%)
Apr 22, 2020 88.62 88.85 85.02 85.22 5,844,329 -2.63(-2.99%)
Apr 21, 2020 87.62 89.15 87.53 87.85 4,345,358 -0.51(-0.57%)
Apr 20, 2020 88.83 89.93 88.23 88.36 4,993,188 -1.35(-1.51%)
Apr 17, 2020 89.19 90.58 87.16 89.71 6,700,583 +0.46(+0.52%)
Apr 16, 2020 87.47 89.48 86.96 89.25 4,924,686 +2.01(+2.30%)
Apr 15, 2020 87.26 87.29 85.51 87.24 4,261,790 -1.29(-1.46%)
Apr 14, 2020 87.80 88.91 86.92 88.53 4,687,768 +2.60(+3.03%)
Apr 13, 2020 86.07 87.53 85.73 85.93 3,842,802 -0.24(-0.27%)
Apr 09, 2020 86.07 87.33 83.92 86.17 6,400,957 -0.09(-0.10%)
Apr 08, 2020 84.69 86.87 81.86 86.25 7,590,120 +5.13(+6.33%)
Apr 07, 2020 84.03 85.08 80.93 81.12 5,851,484 -2.42(-2.90%)
Apr 06, 2020 81.38 84.24 80.69 83.54 6,461,956 +4.96(+6.31%)
Apr 03, 2020 80.47 81.55 77.55 78.58 5,121,934 -2.65(-3.27%)
Apr 02, 2020 78.37 81.69 77.14 81.23 4,626,624 +2.31(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.