Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.850 2.900 2.850 2.900 10,650 +0.10(+3.57%)
Apr 29, 2020 2.820 2.820 2.800 2.800 2,600 -0.05(-1.75%)
Apr 28, 2020 2.830 2.850 2.830 2.850 2,605 -0.02(-0.70%)
Apr 27, 2020 2.940 2.950 2.680 2.870 19,579 -0.10(-3.37%)
Apr 24, 2020 2.890 2.980 2.860 2.970 11,842 +0.11(+3.85%)
Apr 23, 2020 2.790 2.990 2.790 2.860 20,184 +0.06(+2.14%)
Apr 22, 2020 2.700 2.800 2.700 2.800 4,700 +0.10(+3.70%)
Apr 21, 2020 2.800 2.800 2.700 2.700 14,250 -0.14(-4.93%)
Apr 20, 2020 2.890 2.890 2.800 2.840 11,990 +0.01(+0.35%)
Apr 17, 2020 2.840 2.950 2.830 2.830 20,280 +0.07(+2.54%)
Apr 16, 2020 2.860 2.900 2.760 2.760 9,275 -0.03(-1.08%)
Apr 15, 2020 2.710 2.790 2.710 2.790 700 -0.11(-3.79%)
Apr 14, 2020 2.880 2.900 2.670 2.900 12,650 +0.16(+5.84%)
Apr 13, 2020 2.860 2.900 2.700 2.740 15,650 -0.05(-1.79%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.26(+10.28%)
Apr 08, 2020 2.290 2.550 2.290 2.530 16,112 +0.47(+22.82%)
Apr 07, 2020 2.730 2.750 2.060 2.060 29,635 -0.64(-23.70%)
Apr 06, 2020 2.750 3.100 2.660 2.700 43,649 +0.05(+1.89%)
Apr 03, 2020 3.430 3.940 2.650 2.650 85,944 -0.35(-11.67%)
Apr 02, 2020 1.800 3.010 1.800 3.000 124,635 +1.20(+66.67%)
Apr 01, 2020 1.570 1.870 1.570 1.800 24,550 +0.50(+38.46%)
Mar 31, 2020 1.170 1.300 1.170 1.300 7,954 +0.21(+19.27%)
Mar 27, 2020 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 19, 2020 1.080 1.080 1.080 0 +0.18(+20.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 16, 2020 0.8200 0.8200 0.8200 0.8200 890 -0.08(-8.89%)
Mar 11, 2020 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 10, 2020 0.9200 0.9400 0.9000 0.9400 8,500 +0.04(+4.44%)
Mar 09, 2020 0.9200 1.100 0.9000 0.9000 12,554 -0.01(-1.10%)
Mar 06, 2020 1.100 1.100 0.9100 0.9100 5,299 -0.23(-20.18%)
Mar 05, 2020 1.200 1.200 1.140 1.140 1,200 -0.06(-5.00%)
Mar 04, 2020 1.000 1.200 1.000 1.200 24,294 +0.17(+16.50%)
Mar 02, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 28, 2020 1.040 1.040 1.030 1.030 2,400 -0.17(-14.17%)
Feb 27, 2020 1.210 1.210 1.200 1.200 2,100 -0.09(-6.98%)
Feb 26, 2020 1.290 1.290 1.290 12 +0.00(+0.00%)
Feb 25, 2020 1.290 1.290 1.290 1.290 100 +0.07(+5.74%)
Feb 21, 2020 1.220 1.220 1.220 0 -0.19(-13.48%)
Feb 20, 2020 1.410 1.410 1.410 1.410 100 -0.09(-6.00%)
Feb 18, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2020 1.550 1.550 1.550 0 +0.43(+38.39%)
Feb 13, 2020 1.120 1.120 1.120 1.120 823 +0.13(+13.13%)
Feb 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 06, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.07(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.