Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5700 0.6300 0.5600 0.5800 483,980 +0.04(+7.41%)
Apr 29, 2020 0.5500 0.5700 0.5200 0.5400 267,241 +0.02(+3.03%)
Apr 28, 2020 0.5555 0.5790 0.5200 0.5241 175,957 -0.03(-4.71%)
Apr 27, 2020 0.5851 0.5945 0.5450 0.5500 217,509 -0.02(-2.91%)
Apr 24, 2020 0.5478 0.5856 0.5201 0.5665 156,000 +0.03(+4.91%)
Apr 23, 2020 0.4900 0.5400 0.4900 0.5400 283,487 +0.01(+2.31%)
Apr 22, 2020 0.5478 0.5500 0.4700 0.5278 266,274 +0.06(+12.27%)
Apr 21, 2020 0.5141 0.5600 0.4611 0.4701 927,697 -0.02(-4.06%)
Apr 20, 2020 0.5400 0.5500 0.4800 0.4900 344,722 -0.07(-11.71%)
Apr 17, 2020 0.5400 0.5797 0.5400 0.5550 84,600 +0.03(+4.93%)
Apr 16, 2020 0.5500 0.5599 0.5000 0.5289 96,897 -0.04(-7.18%)
Apr 15, 2020 0.5998 0.5998 0.5112 0.5698 220,112 -0.01(-0.94%)
Apr 14, 2020 0.6000 0.6026 0.5300 0.5752 117,370 -0.02(-3.33%)
Apr 13, 2020 0.6000 0.6000 0.5402 0.5950 53,599 +0.03(+4.39%)
Apr 09, 2020 0.5300 0.5945 0.5300 0.5700 187,500 +0.03(+5.56%)
Apr 08, 2020 0.5572 0.5699 0.5101 0.5400 140,452 -0.01(-1.69%)
Apr 07, 2020 0.5700 0.6159 0.5000 0.5493 301,555 -0.00(-0.13%)
Apr 06, 2020 0.5300 0.6400 0.5200 0.5500 255,796 +0.05(+9.96%)
Apr 03, 2020 0.5139 0.5636 0.5000 0.5002 187,600 -0.00(-0.36%)
Apr 02, 2020 0.5800 0.5800 0.5020 0.5020 171,887 -0.04(-7.89%)
Apr 01, 2020 0.6182 0.6182 0.5002 0.5450 122,654 -0.05(-9.17%)
Mar 31, 2020 0.6888 0.7315 0.6000 0.6000 60,597 -0.06(-9.09%)
Mar 30, 2020 0.6900 0.7245 0.6600 0.6600 77,024 -0.06(-8.33%)
Mar 27, 2020 0.7958 0.8295 0.6963 0.7200 125,000 -0.06(-7.69%)
Mar 26, 2020 0.7100 0.7800 0.6500 0.7800 208,824 +0.13(+19.78%)
Mar 25, 2020 0.5300 0.6875 0.5300 0.6512 126,670 +0.13(+25.23%)
Mar 24, 2020 0.5600 0.5998 0.4800 0.5200 190,364 +0.04(+8.33%)
Mar 23, 2020 0.5600 0.6000 0.4500 0.4800 249,335 -0.09(-15.49%)
Mar 20, 2020 0.5200 0.6470 0.5100 0.5680 163,300 +0.05(+10.59%)
Mar 19, 2020 0.4900 0.5944 0.4501 0.5136 147,014 +0.00(+0.51%)
Mar 18, 2020 0.5899 0.6345 0.5000 0.5110 214,573 -0.12(-18.89%)
Mar 17, 2020 0.7300 0.7300 0.5800 0.6300 184,719 -0.06(-8.70%)
Mar 16, 2020 0.6800 0.7400 0.6500 0.6900 148,626 -0.11(-13.75%)
Mar 13, 2020 0.7329 0.8000 0.6279 0.8000 148,100 +0.10(+14.29%)
Mar 12, 2020 0.7872 0.8705 0.6500 0.7000 291,315 -0.11(-13.15%)
Mar 11, 2020 1.020 1.085 0.7500 0.8060 269,069 -0.13(-13.71%)
Mar 10, 2020 0.9000 1.020 0.8603 0.9341 192,614 +0.07(+8.11%)
Mar 09, 2020 0.8900 0.9499 0.7799 0.8640 541,572 -0.13(-12.82%)
Mar 06, 2020 1.060 1.085 0.9900 0.9910 158,800 -0.05(-4.71%)
Mar 05, 2020 1.100 1.262 1.020 1.040 439,376 -0.13(-11.11%)
Mar 04, 2020 1.220 1.350 1.170 1.170 761,390 -0.02(-1.68%)
Mar 03, 2020 1.130 1.230 1.130 1.190 241,140 +0.09(+8.18%)
Mar 02, 2020 1.090 1.160 1.040 1.100 304,560 +0.03(+2.80%)
Feb 28, 2020 1.100 1.100 1.050 1.070 139,200 -0.02(-1.83%)
Feb 27, 2020 1.150 1.210 1.070 1.090 250,091 -0.12(-9.92%)
Feb 26, 2020 1.210 1.310 1.200 1.210 93,546 +0.00(+0.00%)
Feb 25, 2020 1.300 1.315 1.170 1.210 144,924 -0.11(-8.33%)
Feb 24, 2020 1.360 1.365 1.250 1.320 166,559 -0.06(-4.35%)
Feb 21, 2020 1.400 1.407 1.360 1.380 46,600 -0.01(-0.72%)
Feb 20, 2020 1.340 1.480 1.340 1.390 92,269 +0.03(+2.21%)
Feb 19, 2020 1.320 1.390 1.301 1.360 168,139 -0.08(-5.56%)
Feb 18, 2020 1.290 1.320 1.250 1.440 103,659 +0.13(+9.92%)
Feb 14, 2020 1.289 1.320 1.261 1.310 27,700 +0.04(+3.15%)
Feb 13, 2020 1.321 1.340 1.236 1.270 169,706 -0.08(-5.93%)
Feb 12, 2020 1.360 1.400 1.291 1.350 116,448 -0.02(-1.46%)
Feb 11, 2020 1.430 1.430 1.350 1.370 80,190 -0.03(-2.14%)
Feb 10, 2020 1.320 1.420 1.280 1.400 86,626 +0.08(+6.06%)
Feb 07, 2020 1.450 1.460 1.270 1.320 183,700 -0.12(-8.33%)
Feb 06, 2020 1.480 1.480 1.440 1.440 177,963 -0.05(-3.36%)
Feb 05, 2020 1.520 1.540 1.470 1.490 77,309 -0.03(-1.97%)
Feb 04, 2020 1.500 1.600 1.490 1.520 147,172 +0.05(+3.40%)
Feb 03, 2020 1.510 1.580 1.470 1.470 201,533 -0.07(-4.55%)
Jan 31, 2020 1.530 1.627 1.520 1.540 67,400 -0.07(-4.35%)
Jan 30, 2020 1.670 1.670 1.570 1.610 76,825 -0.07(-4.17%)
Jan 29, 2020 1.730 1.750 1.650 1.680 84,271 -0.04(-2.33%)
Jan 28, 2020 1.660 1.739 1.660 1.720 39,488 +0.06(+3.61%)
Jan 27, 2020 1.750 1.750 1.650 1.660 112,064 -0.12(-6.74%)
Jan 24, 2020 1.820 1.869 1.720 1.780 83,600 -0.08(-4.30%)
Jan 23, 2020 1.900 1.900 1.760 1.860 121,074 +0.00(+0.00%)
Jan 22, 2020 1.850 1.950 1.850 1.860 500,426 +0.08(+4.49%)
Jan 21, 2020 1.800 1.820 1.750 1.780 152,805 -0.01(-0.56%)
Jan 17, 2020 1.800 1.850 1.750 1.790 78,300 -0.01(-0.56%)
Jan 16, 2020 1.840 1.850 1.750 1.800 164,312 +0.01(+0.56%)
Jan 15, 2020 1.700 1.840 1.700 1.790 374,591 +0.10(+5.92%)
Jan 14, 2020 1.690 1.700 1.660 1.690 45,861 +0.00(+0.00%)
Jan 13, 2020 1.630 1.710 1.620 1.690 511,560 +0.13(+8.54%)
Jan 10, 2020 1.510 1.568 1.440 1.557 167,800 +0.07(+4.50%)
Jan 09, 2020 1.490 1.500 1.440 1.490 31,784 -0.02(-1.32%)
Jan 08, 2020 1.560 1.580 1.470 1.510 38,795 -0.02(-1.31%)
Jan 07, 2020 1.470 1.557 1.468 1.530 45,924 +0.05(+3.38%)
Jan 06, 2020 1.610 1.630 1.450 1.480 124,266 -0.11(-6.92%)
Jan 03, 2020 1.530 1.640 1.525 1.590 167,800 +0.06(+3.97%)
Jan 02, 2020 1.560 1.560 1.520 1.529 32,835 -0.01(-0.69%)
Dec 31, 2019 1.500 1.600 1.500 1.540 93,400 +0.03(+1.99%)
Dec 30, 2019 1.490 1.550 1.440 1.510 100,660 +0.04(+2.72%)
Dec 27, 2019 1.490 1.495 1.468 1.470 11,800 +0.00(+0.00%)
Dec 26, 2019 1.524 1.530 1.440 1.470 99,933 -0.03(-2.00%)
Dec 24, 2019 1.500 1.500 1.480 1.500 21,700 +0.02(+1.35%)
Dec 23, 2019 1.440 1.530 1.440 1.480 126,220 +0.05(+3.50%)
Dec 20, 2019 1.570 1.620 1.430 1.430 190,200 -0.13(-8.33%)
Dec 19, 2019 1.600 1.620 1.550 1.560 57,695 +0.03(+1.96%)
Dec 18, 2019 1.640 1.640 1.530 1.530 66,948 -0.09(-5.85%)
Dec 17, 2019 1.570 1.680 1.560 1.625 166,918 +0.10(+6.91%)
Dec 16, 2019 1.520 1.550 1.509 1.520 110,232 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.490 1.540 36,400 -0.00(-0.03%)
Dec 12, 2019 1.550 1.600 1.530 1.540 55,653 -0.01(-0.62%)
Dec 11, 2019 1.610 1.650 1.550 1.550 70,450 -0.06(-3.73%)
Dec 10, 2019 1.620 1.700 1.600 1.610 38,984 +0.00(+0.00%)
Dec 09, 2019 1.610 1.700 1.610 1.610 121,306 +0.04(+2.55%)
Dec 06, 2019 1.590 1.630 1.570 1.570 40,500 -0.02(-1.26%)
Dec 05, 2019 1.608 1.636 1.590 1.590 50,014 +0.02(+1.27%)
Dec 04, 2019 1.670 1.670 1.570 1.570 18,839 -0.06(-3.70%)
Dec 03, 2019 1.630 1.650 1.583 1.630 123,212 -0.01(-0.51%)
Dec 02, 2019 1.630 1.640 1.556 1.639 112,874 +0.01(+0.53%)
Nov 29, 2019 1.660 1.670 1.570 1.630 91,500 -0.04(-2.40%)
Nov 27, 2019 1.700 1.715 1.620 1.670 229,100 -0.01(-0.60%)
Nov 26, 2019 1.660 1.680 1.580 1.680 207,109 +0.06(+3.77%)
Nov 25, 2019 1.570 1.690 1.567 1.619 393,777 +0.05(+3.12%)
Nov 22, 2019 1.490 1.700 1.490 1.570 498,900 +0.08(+5.37%)
Nov 21, 2019 1.400 1.531 1.400 1.490 267,633 +0.08(+5.67%)
Nov 20, 2019 1.420 1.490 1.400 1.410 259,323 -0.01(-0.70%)
Nov 19, 2019 1.410 1.430 1.369 1.420 334,539 +0.00(+0.00%)
Nov 18, 2019 1.420 1.440 1.310 1.420 156,599 +0.04(+2.90%)
Nov 15, 2019 1.300 1.392 1.300 1.380 348,500 +0.04(+2.99%)
Nov 14, 2019 1.260 1.400 1.250 1.340 114,603 +0.07(+5.51%)
Nov 13, 2019 1.320 1.330 1.260 1.270 126,516 -0.05(-3.79%)
Nov 12, 2019 1.300 1.340 1.247 1.320 179,400 -0.01(-0.75%)
Nov 11, 2019 1.170 1.400 1.163 1.330 434,347 +0.16(+13.68%)
Nov 08, 2019 1.020 1.170 1.000 1.170 459,700 +0.12(+11.43%)
Nov 07, 2019 1.110 1.130 1.010 1.050 131,765 -0.07(-6.25%)
Nov 06, 2019 1.150 1.150 1.080 1.120 61,747 -0.03(-2.61%)
Nov 05, 2019 1.160 1.160 1.080 1.150 369,671 -0.01(-0.86%)
Nov 04, 2019 1.070 1.170 1.060 1.160 459,704 +0.12(+11.54%)
Nov 01, 2019 1.020 1.090 1.015 1.040 333,800 +0.03(+2.97%)
Oct 31, 2019 1.020 1.040 1.000 1.010 176,492 -0.01(-0.98%)
Oct 30, 2019 0.9813 1.040 0.9813 1.020 78,114 +0.05(+5.15%)
Oct 29, 2019 1.010 1.050 0.9700 0.9700 61,139 -0.06(-5.83%)
Oct 28, 2019 1.030 1.050 0.9500 1.030 109,800 +0.01(+0.98%)
Oct 25, 2019 1.020 1.070 0.9500 1.020 232,800 -0.01(-0.97%)
Oct 24, 2019 0.9500 1.060 0.9401 1.030 249,514 +0.04(+4.04%)
Oct 23, 2019 1.010 1.050 0.9800 0.9900 511,489 -0.05(-4.81%)
Oct 22, 2019 1.110 1.110 0.9837 1.040 233,736 -0.06(-5.45%)
Oct 21, 2019 1.140 1.150 1.090 1.100 201,554 -0.06(-5.17%)
Oct 18, 2019 1.150 1.200 1.110 1.160 17,900 +0.01(+0.87%)
Oct 17, 2019 1.100 1.150 1.070 1.150 122,991 +0.06(+5.50%)
Oct 16, 2019 1.160 1.165 1.090 1.090 94,700 -0.11(-9.17%)
Oct 15, 2019 1.200 1.210 1.140 1.200 48,274 +0.00(+0.00%)
Oct 14, 2019 1.180 1.230 1.180 1.200 9,843 +0.02(+1.69%)
Oct 11, 2019 1.180 1.240 1.180 1.180 15,100 -0.02(-1.67%)
Oct 10, 2019 1.150 1.200 1.140 1.200 22,822 +0.07(+6.19%)
Oct 09, 2019 1.110 1.150 1.110 1.130 18,537 +0.03(+2.73%)
Oct 08, 2019 1.100 1.150 1.100 1.100 49,672 -0.01(-0.90%)
Oct 07, 2019 1.160 1.190 1.100 1.110 71,568 -0.04(-3.48%)
Oct 04, 2019 1.180 1.192 1.150 1.150 16,000 -0.02(-1.71%)
Oct 03, 2019 1.150 1.190 1.150 1.170 7,837 +0.03(+2.63%)
Oct 02, 2019 1.220 1.220 1.140 1.140 23,698 -0.07(-5.79%)
Oct 01, 2019 1.160 1.260 1.160 1.210 61,615 +0.07(+6.14%)
Sep 30, 2019 1.210 1.280 1.130 1.140 38,434 -0.06(-5.00%)
Sep 27, 2019 1.160 1.240 1.160 1.200 8,200 +0.04(+3.45%)
Sep 26, 2019 1.150 1.215 1.140 1.160 19,976 +0.02(+1.75%)
Sep 25, 2019 1.140 1.180 1.140 1.140 14,223 -0.03(-2.56%)
Sep 24, 2019 1.150 1.200 1.130 1.170 47,351 +0.03(+2.63%)
Sep 23, 2019 1.200 1.260 1.140 1.140 31,755 -0.04(-3.39%)
Sep 20, 2019 1.140 1.210 1.120 1.180 99,600 +0.02(+2.16%)
Sep 19, 2019 1.150 1.190 1.150 1.155 45,041 +0.03(+2.21%)
Sep 18, 2019 1.205 1.205 1.130 1.130 61,610 -0.07(-5.83%)
Sep 17, 2019 1.210 1.230 1.180 1.200 52,765 -0.03(-2.44%)
Sep 16, 2019 1.230 1.250 1.230 1.230 75,843 +0.00(+0.00%)
Sep 13, 2019 1.230 1.280 1.200 1.230 54,900 +0.03(+2.50%)
Sep 12, 2019 1.200 1.270 1.200 1.200 16,814 -0.06(-4.76%)
Sep 11, 2019 1.220 1.290 1.215 1.260 19,594 +0.02(+1.61%)
Sep 10, 2019 1.290 1.290 1.230 1.240 33,111 -0.04(-3.13%)
Sep 09, 2019 1.310 1.310 1.240 1.280 61,709 -0.04(-3.03%)
Sep 06, 2019 1.330 1.360 1.300 1.320 20,900 +0.00(+0.00%)
Sep 05, 2019 1.360 1.360 1.310 1.320 20,377 -0.02(-1.49%)
Sep 04, 2019 1.260 1.350 1.260 1.340 14,936 +0.06(+4.69%)
Sep 03, 2019 1.310 1.310 1.256 1.280 11,235 -0.03(-2.29%)
Aug 30, 2019 1.294 1.310 1.230 1.310 46,000 +0.05(+3.97%)
Aug 29, 2019 1.200 1.300 1.185 1.260 70,100 +0.05(+4.13%)
Aug 28, 2019 1.170 1.210 1.170 1.210 14,067 +0.04(+3.42%)
Aug 27, 2019 1.190 1.190 1.150 1.170 34,592 +0.01(+0.86%)
Aug 26, 2019 1.200 1.200 1.120 1.160 28,105 -0.02(-1.69%)
Aug 23, 2019 1.200 1.205 1.160 1.180 41,400 -0.02(-1.67%)
Aug 22, 2019 1.211 1.230 1.170 1.200 28,103 +0.03(+2.56%)
Aug 21, 2019 1.240 1.270 1.170 1.170 54,992 -0.08(-6.40%)
Aug 20, 2019 1.190 1.250 1.190 1.250 89,025 +0.06(+5.04%)
Aug 19, 2019 1.200 1.220 1.160 1.190 33,181 -0.03(-2.46%)
Aug 16, 2019 1.150 1.256 1.150 1.220 74,900 +0.01(+1.01%)
Aug 15, 2019 1.150 1.220 1.100 1.208 93,717 +0.08(+6.88%)
Aug 14, 2019 1.270 1.320 1.070 1.130 160,432 -0.16(-12.40%)
Aug 13, 2019 1.320 1.320 1.270 1.290 73,713 +0.00(+0.00%)
Aug 12, 2019 1.320 1.342 1.270 1.290 24,798 +0.00(+0.00%)
Aug 09, 2019 1.300 1.390 1.260 1.290 80,100 -0.05(-3.73%)
Aug 08, 2019 1.450 1.450 1.320 1.340 58,374 -0.14(-9.46%)
Aug 07, 2019 1.300 1.480 1.250 1.480 47,352 +0.18(+13.85%)
Aug 06, 2019 1.300 1.310 1.250 1.300 25,135 +0.02(+1.56%)
Aug 05, 2019 1.340 1.350 1.250 1.280 139,913 -0.05(-3.76%)
Aug 02, 2019 1.370 1.434 1.260 1.330 128,300 -0.04(-2.92%)
Aug 01, 2019 1.400 1.460 1.370 1.370 61,330 -0.03(-2.14%)
Jul 31, 2019 1.410 1.510 1.370 1.400 370,839 +0.02(+1.45%)
Jul 30, 2019 1.380 1.400 1.350 1.380 32,850 +0.03(+2.22%)
Jul 29, 2019 1.440 1.440 1.350 1.350 25,780 -0.08(-5.90%)
Jul 26, 2019 1.409 1.500 1.340 1.435 63,500 +0.00(+0.33%)
Jul 25, 2019 1.370 1.480 1.360 1.430 36,458 +0.06(+4.38%)
Jul 24, 2019 1.440 1.450 1.310 1.370 40,944 -0.09(-6.16%)
Jul 23, 2019 1.480 1.480 1.420 1.460 18,379 -0.02(-1.35%)
Jul 22, 2019 1.470 1.490 1.420 1.480 42,389 +0.02(+1.37%)
Jul 19, 2019 1.520 1.520 1.440 1.460 50,400 -0.06(-3.95%)
Jul 18, 2019 1.480 1.520 1.466 1.520 80,181 +0.03(+2.01%)
Jul 17, 2019 1.510 1.520 1.450 1.490 118,055 +0.01(+0.68%)
Jul 16, 2019 1.480 1.530 1.448 1.480 48,910 +0.03(+2.07%)
Jul 15, 2019 1.490 1.520 1.420 1.450 71,383 -0.03(-2.03%)
Jul 12, 2019 1.520 1.520 1.477 1.480 28,400 -0.02(-1.33%)
Jul 11, 2019 1.480 1.520 1.479 1.500 114,384 +0.06(+4.17%)
Jul 10, 2019 1.420 1.500 1.420 1.440 18,748 +0.01(+0.70%)
Jul 09, 2019 1.490 1.500 1.420 1.430 29,969 -0.07(-4.67%)
Jul 08, 2019 1.530 1.530 1.447 1.500 31,381 -0.01(-0.66%)
Jul 05, 2019 1.520 1.520 1.420 1.510 25,500 +0.00(+0.00%)
Jul 03, 2019 1.480 1.520 1.425 1.510 15,100 +0.00(+0.00%)
Jul 02, 2019 1.540 1.550 1.500 1.510 56,184 -0.02(-1.31%)
Jul 01, 2019 1.550 1.550 1.500 1.530 51,093 +0.02(+1.32%)
Jun 28, 2019 1.530 1.534 1.493 1.510 74,700 -0.01(-0.66%)
Jun 27, 2019 1.510 1.530 1.480 1.520 16,967 +0.00(+0.00%)
Jun 26, 2019 1.570 1.580 1.450 1.520 151,725 -0.02(-1.30%)
Jun 25, 2019 1.450 1.550 1.420 1.540 1,102,417 +0.08(+5.48%)
Jun 24, 2019 1.450 1.480 1.430 1.460 241,477 +0.00(+0.00%)
Jun 21, 2019 1.430 1.460 1.395 1.460 180,000 +0.01(+0.69%)
Jun 20, 2019 1.440 1.520 1.400 1.450 152,937 +0.03(+2.11%)
Jun 19, 2019 1.370 1.420 1.340 1.420 34,620 +0.03(+1.97%)
Jun 18, 2019 1.360 1.400 1.311 1.393 27,562 +0.05(+3.93%)
Jun 17, 2019 1.350 1.370 1.320 1.340 15,889 -0.07(-4.96%)
Jun 14, 2019 1.330 1.410 1.310 1.410 30,600 +0.00(+0.00%)
Jun 13, 2019 1.390 1.420 1.380 1.410 23,986 -0.01(-0.70%)
Jun 12, 2019 1.430 1.430 1.310 1.420 34,075 +0.00(+0.00%)
Jun 11, 2019 1.450 1.450 1.410 1.420 9,715 -0.04(-2.74%)
Jun 10, 2019 1.500 1.500 1.433 1.460 70,998 -0.03(-1.84%)
Jun 07, 2019 1.340 1.490 1.294 1.487 61,800 +0.16(+11.83%)
Jun 06, 2019 1.370 1.389 1.330 1.330 85,130 -0.04(-2.92%)
Jun 05, 2019 1.420 1.420 1.353 1.370 26,977 -0.07(-4.78%)
Jun 04, 2019 1.360 1.446 1.350 1.439 99,746 +0.07(+5.02%)
Jun 03, 2019 1.320 1.390 1.320 1.370 85,261 +0.07(+5.38%)
May 31, 2019 1.277 1.330 1.277 1.300 10,200 -0.04(-2.99%)
May 30, 2019 1.270 1.350 1.250 1.340 119,139 +0.09(+7.20%)
May 29, 2019 1.350 1.350 1.210 1.250 95,600 -0.05(-3.85%)
May 28, 2019 1.260 1.330 1.256 1.300 67,275 +0.03(+2.31%)
May 24, 2019 1.390 1.390 1.271 1.271 26,300 -0.01(-1.04%)
May 23, 2019 1.357 1.360 1.260 1.284 55,352 -0.08(-5.59%)
May 22, 2019 1.420 1.430 1.350 1.360 37,996 -0.03(-2.16%)
May 21, 2019 1.380 1.440 1.360 1.390 25,973 +0.02(+1.53%)
May 20, 2019 1.434 1.490 1.360 1.369 93,372 -0.08(-5.59%)
May 17, 2019 1.460 1.490 1.410 1.450 14,200 -0.01(-0.68%)
May 16, 2019 1.426 1.493 1.366 1.460 80,616 +0.08(+6.14%)
May 15, 2019 1.410 1.489 1.350 1.376 67,371 -0.05(-3.80%)
May 14, 2019 1.390 1.443 1.360 1.430 60,061 +0.07(+5.15%)
May 13, 2019 1.450 1.460 1.320 1.360 198,631 -0.09(-6.21%)
May 10, 2019 1.560 1.569 1.400 1.450 126,100 -0.10(-6.45%)
May 09, 2019 1.530 1.580 1.520 1.550 35,725 -0.04(-2.52%)
May 08, 2019 1.620 1.649 1.540 1.590 128,046 -0.05(-3.05%)
May 07, 2019 1.600 1.652 1.590 1.640 108,864 +0.05(+3.14%)
May 06, 2019 1.630 1.630 1.590 1.590 22,955 -0.04(-2.45%)
May 03, 2019 1.611 1.660 1.593 1.630 25,200 -0.02(-1.21%)
May 02, 2019 1.590 1.650 1.580 1.650 42,591 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.