Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.160 1.130 1.160 14,809 +0.00(+0.00%)
Apr 29, 2020 1.150 1.190 1.150 1.160 25,987 -0.01(-0.85%)
Apr 28, 2020 1.160 1.190 1.130 1.170 49,778 -0.02(-1.33%)
Apr 27, 2020 1.170 1.200 1.153 1.186 37,917 -0.00(-0.35%)
Apr 24, 2020 1.180 1.200 1.147 1.190 29,000 +0.02(+1.71%)
Apr 23, 2020 1.160 1.190 1.099 1.170 46,464 -0.01(-0.85%)
Apr 22, 2020 1.180 1.200 1.150 1.180 26,931 +0.00(+0.00%)
Apr 21, 2020 1.170 1.210 1.130 1.180 40,662 +0.02(+1.72%)
Apr 20, 2020 1.230 1.230 1.110 1.160 112,536 -0.10(-7.94%)
Apr 17, 2020 1.250 1.260 1.210 1.260 75,200 +0.01(+0.80%)
Apr 16, 2020 1.300 1.300 1.190 1.250 80,792 -0.04(-3.10%)
Apr 15, 2020 1.240 1.290 1.191 1.290 259,363 +0.06(+4.88%)
Apr 14, 2020 1.200 1.230 1.160 1.230 98,524 +0.02(+1.65%)
Apr 13, 2020 1.170 1.210 1.170 1.210 121,658 +0.01(+0.83%)
Apr 09, 2020 1.170 1.250 1.160 1.200 73,300 +0.00(+0.00%)
Apr 08, 2020 1.180 1.240 1.150 1.200 58,951 +0.00(+0.00%)
Apr 07, 2020 1.200 1.200 1.150 1.200 82,888 +0.01(+0.84%)
Apr 06, 2020 1.200 1.270 1.150 1.190 122,648 -0.03(-2.46%)
Apr 03, 2020 1.240 1.300 1.173 1.220 402,400 -0.02(-1.61%)
Apr 02, 2020 1.150 1.300 1.110 1.240 526,532 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.