Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.144 9.313 8.828 9.228 806,453 -0.14(-1.53%)
Apr 29, 2020 9.119 9.523 9.068 9.372 1,210,026 +0.52(+5.90%)
Apr 28, 2020 8.900 9.220 8.815 8.849 1,198,906 +0.36(+4.27%)
Apr 27, 2020 8.158 8.647 8.107 8.487 857,504 +0.43(+5.33%)
Apr 24, 2020 8.032 8.099 7.821 8.057 801,287 +0.06(+0.74%)
Apr 23, 2020 7.678 8.129 7.678 7.998 679,942 +0.34(+4.40%)
Apr 22, 2020 7.838 7.888 7.602 7.661 670,153 -0.02(-0.22%)
Apr 21, 2020 7.669 7.812 7.509 7.678 999,614 -0.12(-1.51%)
Apr 20, 2020 7.905 8.107 7.745 7.796 804,687 -0.32(-3.95%)
Apr 17, 2020 7.728 8.217 7.678 8.116 1,080,249 +0.70(+9.43%)
Apr 16, 2020 7.619 7.635 7.206 7.416 962,196 -0.24(-3.08%)
Apr 15, 2020 7.998 7.998 7.610 7.652 1,037,200 -0.72(-8.56%)
Apr 14, 2020 8.756 8.908 8.293 8.369 1,091,312 -0.17(-1.97%)
Apr 13, 2020 8.765 8.765 8.293 8.537 706,018 -0.27(-3.06%)
Apr 09, 2020 8.554 8.908 8.470 8.807 928,368 +0.55(+6.63%)
Apr 08, 2020 8.065 8.369 7.880 8.259 966,393 +0.42(+5.38%)
Apr 07, 2020 8.040 8.495 7.720 7.838 1,277,858 +0.14(+1.86%)
Apr 06, 2020 7.256 7.800 7.248 7.694 1,181,380 +0.77(+11.07%)
Apr 03, 2020 7.105 7.180 6.696 6.928 1,047,499 -0.18(-2.49%)
Apr 02, 2020 7.341 7.753 6.957 7.105 1,146,372 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.