Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 82.79 83.62 82.70 83.37 667,446 +0.87(+1.06%)
Apr 29, 2019 81.88 82.84 81.81 82.50 896,518 +0.40(+0.49%)
Apr 26, 2019 81.91 82.14 81.39 82.10 981,873 +0.88(+1.09%)
Apr 25, 2019 81.45 81.57 80.62 81.22 1,431,288 -1.47(-1.78%)
Apr 24, 2019 83.45 83.55 82.32 82.69 1,107,718 -0.97(-1.17%)
Apr 23, 2019 83.02 84.17 82.96 83.66 805,907 -0.33(-0.39%)
Apr 22, 2019 84.07 84.81 83.97 83.99 1,035,676 -0.34(-0.40%)
Apr 18, 2019 83.87 84.38 83.63 84.33 1,503,213 +1.53(+1.85%)
Apr 17, 2019 83.10 83.15 82.57 82.80 1,143,339 -0.37(-0.44%)
Apr 16, 2019 83.51 83.71 83.10 83.17 856,872 -0.37(-0.44%)
Apr 15, 2019 83.46 83.60 83.19 83.53 726,193 +0.53(+0.64%)
Apr 12, 2019 82.89 83.14 82.63 83.00 1,715,611 +0.53(+0.65%)
Apr 11, 2019 82.27 82.57 82.02 82.46 913,487 +0.69(+0.85%)
Apr 10, 2019 81.83 81.90 81.33 81.77 1,029,798 +0.75(+0.93%)
Apr 09, 2019 80.76 81.08 80.62 81.02 1,056,556 +0.35(+0.43%)
Apr 08, 2019 81.15 81.15 80.45 80.67 769,712 -0.24(-0.30%)
Apr 05, 2019 81.00 81.47 80.68 80.92 1,595,597 +1.25(+1.56%)
Apr 04, 2019 79.12 79.80 78.83 79.67 1,161,689 +1.07(+1.36%)
Apr 03, 2019 78.57 78.85 78.27 78.60 642,589 -0.31(-0.39%)
Apr 02, 2019 78.79 79.21 78.47 78.91 641,049 +0.51(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.