Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.117 1.122 1.108 1.117 11,516 +0.00(+0.00%)
Apr 29, 2019 1.111 1.122 1.111 1.117 11,261 +0.01(+0.47%)
Apr 26, 2019 1.117 1.122 1.111 1.111 32,500 -0.02(-1.38%)
Apr 25, 2019 1.117 1.127 1.111 1.127 13,199 +0.02(+1.40%)
Apr 24, 2019 1.096 1.127 1.096 1.111 29,616 +0.01(+1.15%)
Apr 23, 2019 1.106 1.111 1.099 1.099 17,504 -0.01(-0.68%)
Apr 22, 2019 1.096 1.111 1.096 1.106 56,998 -0.00(-0.35%)
Apr 18, 2019 1.115 1.115 1.106 1.110 11,607 -0.00(-0.12%)
Apr 17, 2019 1.132 1.132 1.111 1.111 33,795 -0.02(-1.38%)
Apr 16, 2019 1.148 1.163 1.127 1.127 23,766 -0.02(-1.80%)
Apr 15, 2019 1.153 1.158 1.137 1.148 6,774 -0.01(-0.45%)
Apr 12, 2019 1.122 1.180 1.111 1.153 25,923 +0.03(+2.77%)
Apr 11, 2019 1.117 1.137 1.108 1.122 62,119 +0.01(+0.93%)
Apr 10, 2019 1.111 1.138 1.111 1.111 19,562 -0.01(-0.46%)
Apr 09, 2019 1.122 1.137 1.117 1.117 31,253 +0.00(+0.00%)
Apr 08, 2019 1.132 1.137 1.117 1.117 27,459 -0.02(-1.37%)
Apr 05, 2019 1.127 1.163 1.127 1.132 102,726 -0.01(-0.45%)
Apr 04, 2019 1.163 1.173 1.132 1.137 11,762 +0.01(+0.92%)
Apr 03, 2019 1.199 1.199 1.127 1.127 422,003 -0.08(-6.44%)
Apr 02, 2019 1.173 1.210 1.168 1.204 102,588 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.