Nmi Holdings Inc (NQ: NMIH )

16.92 +0.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.12 28.23 27.80 28.08 362,668 +0.04(+0.14%)
Apr 29, 2019 28.29 28.41 27.98 28.04 604,447 -0.10(-0.36%)
Apr 26, 2019 28.10 28.59 27.89 28.14 401,100 +0.17(+0.61%)
Apr 25, 2019 27.66 28.02 27.40 27.97 207,113 +0.26(+0.94%)
Apr 24, 2019 27.36 27.96 27.29 27.71 427,541 +0.38(+1.39%)
Apr 23, 2019 27.02 27.46 26.94 27.33 455,521 +0.51(+1.90%)
Apr 22, 2019 26.40 26.90 26.23 26.82 366,918 +0.33(+1.25%)
Apr 18, 2019 27.23 27.31 26.43 26.49 406,900 -0.59(-2.18%)
Apr 17, 2019 27.37 27.40 27.01 27.08 233,666 -0.26(-0.95%)
Apr 16, 2019 27.13 27.49 26.96 27.34 389,866 +0.35(+1.30%)
Apr 15, 2019 27.06 27.27 26.76 26.99 295,999 +0.03(+0.11%)
Apr 12, 2019 26.78 27.20 26.31 26.96 686,900 -0.05(-0.19%)
Apr 11, 2019 27.08 27.45 26.88 27.01 603,964 +0.01(+0.04%)
Apr 10, 2019 26.75 27.17 26.62 27.00 1,142,703 +0.45(+1.69%)
Apr 09, 2019 27.47 27.81 26.46 26.55 1,256,244 -1.08(-3.91%)
Apr 08, 2019 26.91 27.65 26.85 27.63 294,272 +0.71(+2.64%)
Apr 05, 2019 26.65 27.00 26.48 26.92 395,100 +0.28(+1.05%)
Apr 04, 2019 26.25 26.76 26.05 26.64 501,589 +0.44(+1.68%)
Apr 03, 2019 27.23 27.35 26.06 26.20 448,635 -0.85(-3.14%)
Apr 02, 2019 26.66 27.12 26.56 27.05 558,315 +0.37(+1.39%)
Apr 01, 2019 26.07 26.83 26.05 26.68 422,908 +0.81(+3.13%)
Mar 29, 2019 26.45 26.56 25.67 25.87 545,800 -0.36(-1.37%)
Mar 28, 2019 25.53 26.26 25.52 26.23 280,053 +0.71(+2.78%)
Mar 27, 2019 25.51 25.67 25.00 25.52 236,611 -0.07(-0.27%)
Mar 26, 2019 25.24 25.64 24.27 25.59 333,597 +0.49(+1.95%)
Mar 25, 2019 25.30 25.36 24.61 25.10 451,906 -0.20(-0.79%)
Mar 22, 2019 26.31 26.31 25.25 25.30 468,000 -1.17(-4.42%)
Mar 21, 2019 25.54 26.50 25.39 26.47 588,459 +0.58(+2.24%)
Mar 20, 2019 25.92 26.24 25.62 25.89 386,449 -0.04(-0.15%)
Mar 19, 2019 26.31 26.53 25.91 25.93 319,984 -0.26(-0.99%)
Mar 18, 2019 25.78 26.48 25.78 26.19 512,397 +0.46(+1.79%)
Mar 15, 2019 25.84 26.11 25.66 25.73 807,200 -0.20(-0.77%)
Mar 14, 2019 26.14 26.24 25.82 25.93 263,407 -0.22(-0.84%)
Mar 13, 2019 26.05 26.28 25.79 26.15 320,133 +0.24(+0.93%)
Mar 12, 2019 25.50 26.19 25.50 25.91 780,499 +0.43(+1.69%)
Mar 11, 2019 24.80 25.51 24.68 25.48 633,742 +0.74(+2.99%)
Mar 08, 2019 24.48 24.81 24.02 24.74 731,900 +0.01(+0.04%)
Mar 07, 2019 24.82 24.92 24.47 24.73 418,683 -0.06(-0.24%)
Mar 06, 2019 24.59 24.98 24.53 24.79 652,345 +0.26(+1.06%)
Mar 05, 2019 24.29 24.67 24.14 24.53 290,160 +0.20(+0.82%)
Mar 04, 2019 24.37 24.55 24.25 24.33 296,895 -0.09(-0.37%)
Mar 01, 2019 24.34 24.58 24.11 24.42 479,800 +0.27(+1.12%)
Feb 28, 2019 24.40 24.47 24.11 24.15 295,124 -0.24(-0.98%)
Feb 27, 2019 24.25 24.48 24.05 24.39 179,315 +0.08(+0.33%)
Feb 26, 2019 24.09 24.42 24.04 24.31 205,353 +0.10(+0.41%)
Feb 25, 2019 24.94 24.96 24.09 24.21 385,142 -0.52(-2.10%)
Feb 22, 2019 24.76 24.95 24.40 24.73 375,700 +0.09(+0.37%)
Feb 21, 2019 24.72 24.97 24.57 24.64 376,283 -0.11(-0.44%)
Feb 20, 2019 24.28 24.81 24.09 24.75 552,692 +0.39(+1.60%)
Feb 19, 2019 23.78 24.37 23.53 24.36 427,038 +0.57(+2.40%)
Feb 15, 2019 23.00 24.16 23.00 23.79 495,800 +1.00(+4.39%)
Feb 14, 2019 22.11 22.97 22.06 22.79 334,877 +0.60(+2.70%)
Feb 13, 2019 22.49 23.31 21.94 22.19 576,559 -0.41(-1.81%)
Feb 12, 2019 22.33 22.71 22.25 22.60 429,107 +0.44(+1.99%)
Feb 11, 2019 22.01 22.24 21.90 22.16 309,821 +0.28(+1.28%)
Feb 08, 2019 21.87 21.92 21.50 21.88 224,600 -0.10(-0.45%)
Feb 07, 2019 21.93 22.14 21.80 21.98 177,837 +0.03(+0.14%)
Feb 06, 2019 21.97 22.04 21.77 21.95 202,625 +0.01(+0.05%)
Feb 05, 2019 22.30 22.30 21.67 21.94 270,625 -0.36(-1.61%)
Feb 04, 2019 22.24 22.39 22.15 22.30 461,990 +0.08(+0.36%)
Feb 01, 2019 22.00 22.25 21.91 22.22 396,000 +0.22(+1.00%)
Jan 31, 2019 21.68 22.02 21.63 22.00 332,242 +0.33(+1.52%)
Jan 30, 2019 21.96 21.97 21.32 21.67 421,352 -0.09(-0.41%)
Jan 29, 2019 21.63 21.93 21.32 21.76 441,797 +0.21(+0.97%)
Jan 28, 2019 21.53 21.72 21.47 21.55 310,931 -0.15(-0.69%)
Jan 25, 2019 21.00 21.79 20.93 21.70 484,000 +0.82(+3.93%)
Jan 24, 2019 20.53 20.99 20.53 20.88 496,916 +0.35(+1.70%)
Jan 23, 2019 19.89 20.61 19.87 20.53 452,351 +0.68(+3.43%)
Jan 22, 2019 19.89 20.03 19.60 19.85 439,883 -0.15(-0.75%)
Jan 18, 2019 19.90 20.03 19.48 20.00 366,500 +0.20(+1.01%)
Jan 17, 2019 19.76 20.00 19.60 19.80 387,056 -0.04(-0.20%)
Jan 16, 2019 19.50 19.89 19.49 19.84 275,268 +0.38(+1.95%)
Jan 15, 2019 19.21 19.47 19.02 19.46 163,327 +0.36(+1.88%)
Jan 14, 2019 18.99 19.46 18.96 19.10 404,713 +0.02(+0.10%)
Jan 11, 2019 19.04 19.16 18.71 19.08 388,400 -0.03(-0.16%)
Jan 10, 2019 18.47 19.15 18.37 19.11 229,340 +0.56(+3.02%)
Jan 09, 2019 18.60 18.83 18.19 18.55 517,897 +0.05(+0.27%)
Jan 08, 2019 18.42 18.60 18.23 18.50 420,981 +0.24(+1.31%)
Jan 07, 2019 18.14 18.46 17.96 18.26 318,656 +0.12(+0.66%)
Jan 04, 2019 17.74 18.25 17.74 18.14 279,400 +0.67(+3.84%)
Jan 03, 2019 17.82 17.99 17.38 17.47 191,850 -0.39(-2.18%)
Jan 02, 2019 17.57 18.08 17.42 17.86 260,903 +0.01(+0.06%)
Dec 31, 2018 17.68 17.89 17.41 17.85 324,300 +0.26(+1.48%)
Dec 28, 2018 17.52 17.91 17.18 17.59 309,600 +0.15(+0.86%)
Dec 27, 2018 17.12 17.45 16.67 17.44 293,144 +0.11(+0.63%)
Dec 26, 2018 16.18 17.38 15.62 17.33 310,825 +1.30(+8.11%)
Dec 24, 2018 16.12 16.54 15.76 16.03 264,900 -0.16(-0.99%)
Dec 21, 2018 16.50 16.58 16.06 16.19 1,682,600 -0.31(-1.88%)
Dec 20, 2018 16.71 16.82 16.24 16.50 473,661 -0.30(-1.79%)
Dec 19, 2018 17.59 17.89 16.65 16.80 498,339 -0.79(-4.49%)
Dec 18, 2018 17.94 18.14 17.48 17.59 273,149 -0.19(-1.07%)
Dec 17, 2018 17.98 18.34 17.70 17.78 391,575 -0.25(-1.39%)
Dec 14, 2018 18.37 18.96 18.00 18.03 300,000 -0.53(-2.86%)
Dec 13, 2018 18.91 18.92 18.55 18.56 309,055 -0.22(-1.17%)
Dec 12, 2018 18.97 19.19 18.52 18.78 202,791 +0.08(+0.43%)
Dec 11, 2018 18.65 19.18 18.49 18.70 260,983 +0.57(+3.14%)
Dec 10, 2018 18.30 18.68 17.83 18.13 262,604 -0.15(-0.82%)
Dec 07, 2018 19.00 19.29 18.18 18.28 210,800 -0.69(-3.64%)
Dec 06, 2018 18.60 18.99 18.25 18.97 245,215 +0.21(+1.12%)
Dec 04, 2018 20.21 20.39 18.70 18.76 308,900 -1.69(-8.26%)
Dec 03, 2018 19.95 20.46 19.69 20.45 226,513 +0.91(+4.66%)
Nov 30, 2018 19.47 19.76 19.33 19.54 373,900 -0.06(-0.31%)
Nov 29, 2018 19.64 20.00 19.56 19.60 196,527 -0.21(-1.06%)
Nov 28, 2018 19.10 19.87 19.00 19.81 229,997 +0.77(+4.04%)
Nov 27, 2018 19.30 19.34 18.99 19.04 178,853 -0.41(-2.11%)
Nov 26, 2018 19.25 19.64 19.04 19.45 277,891 +0.46(+2.42%)
Nov 23, 2018 18.90 19.32 18.82 18.99 105,800 +0.01(+0.05%)
Nov 21, 2018 18.98 18.98 18.98 0 +0.26(+1.39%)
Nov 20, 2018 19.20 19.41 18.66 18.72 262,309 -0.87(-4.44%)
Nov 19, 2018 20.24 20.24 19.32 19.59 225,172 -0.67(-3.31%)
Nov 16, 2018 20.34 20.45 19.89 20.26 340,600 -0.39(-1.89%)
Nov 15, 2018 20.00 20.68 19.96 20.65 253,888 +0.52(+2.58%)
Nov 14, 2018 20.87 20.87 20.04 20.13 300,804 -0.56(-2.71%)
Nov 13, 2018 20.70 21.28 20.59 20.69 252,376 +0.18(+0.88%)
Nov 12, 2018 20.38 20.86 19.99 20.51 377,845 +0.06(+0.29%)
Nov 09, 2018 21.70 21.85 20.32 20.45 502,700 -1.39(-6.36%)
Nov 08, 2018 21.27 21.85 21.16 21.84 188,351 +0.58(+2.73%)
Nov 07, 2018 21.27 21.54 20.72 21.26 286,967 +0.11(+0.52%)
Nov 06, 2018 20.86 21.25 20.77 21.15 212,255 +0.28(+1.34%)
Nov 05, 2018 20.94 21.23 20.51 20.87 313,341 +0.56(+2.76%)
Nov 02, 2018 20.52 20.90 20.09 20.31 207,300 -0.21(-1.02%)
Nov 01, 2018 21.34 21.35 20.43 20.52 406,043 -0.62(-2.93%)
Oct 31, 2018 21.00 22.36 20.78 21.14 966,943 +2.00(+10.45%)
Oct 30, 2018 18.53 19.17 18.30 19.14 267,097 +0.67(+3.63%)
Oct 29, 2018 18.66 18.93 18.22 18.47 207,764 +0.02(+0.11%)
Oct 26, 2018 18.51 18.67 18.04 18.45 200,700 -0.30(-1.60%)
Oct 25, 2018 18.23 18.84 18.23 18.75 266,583 +0.55(+3.02%)
Oct 24, 2018 19.35 19.42 18.18 18.20 405,223 -1.18(-6.09%)
Oct 23, 2018 19.22 19.45 18.88 19.38 314,531 -0.13(-0.67%)
Oct 22, 2018 19.55 19.95 19.38 19.51 319,510 +0.01(+0.05%)
Oct 19, 2018 19.75 20.06 19.26 19.50 260,200 -0.24(-1.22%)
Oct 18, 2018 20.10 20.33 19.47 19.74 334,168 -0.48(-2.37%)
Oct 17, 2018 20.09 20.32 19.81 20.22 269,869 +0.14(+0.70%)
Oct 16, 2018 19.62 20.19 19.23 20.08 285,964 +0.65(+3.35%)
Oct 15, 2018 19.84 19.95 19.35 19.43 213,984 -0.24(-1.22%)
Oct 12, 2018 19.64 20.20 19.50 19.67 383,600 +0.27(+1.39%)
Oct 11, 2018 19.95 20.20 19.39 19.40 453,960 -0.59(-2.95%)
Oct 10, 2018 20.70 20.80 19.94 19.99 368,974 -0.73(-3.52%)
Oct 09, 2018 20.75 20.91 20.36 20.72 407,345 -0.06(-0.29%)
Oct 08, 2018 21.53 21.53 20.33 20.78 644,084 -0.69(-3.21%)
Oct 05, 2018 22.33 22.33 21.15 21.47 608,200 -0.86(-3.85%)
Oct 04, 2018 22.74 23.01 22.23 22.33 528,608 -0.39(-1.72%)
Oct 03, 2018 22.48 22.82 22.11 22.72 367,305 +0.38(+1.70%)
Oct 02, 2018 22.63 22.82 22.19 22.34 318,356 -0.35(-1.54%)
Oct 01, 2018 22.75 23.08 22.46 22.69 333,994 +0.04(+0.18%)
Sep 28, 2018 22.75 23.15 22.55 22.65 395,500 -0.10(-0.44%)
Sep 27, 2018 23.95 23.97 22.65 22.75 364,486 -1.05(-4.41%)
Sep 26, 2018 23.55 23.95 23.35 23.80 503,662 +0.40(+1.71%)
Sep 25, 2018 22.80 23.60 22.72 23.40 350,236 +0.65(+2.86%)
Sep 24, 2018 22.70 22.88 22.45 22.75 481,947 -0.05(-0.22%)
Sep 21, 2018 22.80 23.04 22.55 22.80 1,836,300 -0.05(-0.22%)
Sep 20, 2018 22.50 23.10 22.17 22.85 524,324 +0.50(+2.24%)
Sep 19, 2018 22.45 22.55 21.85 22.35 355,848 -0.05(-0.22%)
Sep 18, 2018 22.40 22.45 22.05 22.40 490,389 -0.05(-0.22%)
Sep 17, 2018 23.25 23.85 22.25 22.45 410,268 -0.85(-3.65%)
Sep 14, 2018 23.25 23.40 22.88 23.30 375,600 +0.05(+0.22%)
Sep 13, 2018 23.45 23.50 23.12 23.25 234,405 -0.02(-0.11%)
Sep 12, 2018 23.25 23.30 22.65 23.27 361,622 +0.05(+0.22%)
Sep 11, 2018 23.35 23.43 22.70 23.23 342,405 -0.02(-0.11%)
Sep 10, 2018 21.80 24.50 21.80 23.25 1,139,689 +2.10(+9.93%)
Sep 07, 2018 21.10 21.40 21.00 21.15 273,500 +0.05(+0.24%)
Sep 06, 2018 20.85 21.15 20.61 21.10 311,916 +0.25(+1.20%)
Sep 05, 2018 22.00 22.23 20.75 20.85 522,106 -1.20(-5.44%)
Sep 04, 2018 21.70 22.10 21.55 22.05 165,441 +0.45(+2.08%)
Aug 31, 2018 21.60 21.60 21.60 0 +0.25(+1.17%)
Aug 30, 2018 21.35 21.75 21.27 21.35 230,583 -0.10(-0.47%)
Aug 29, 2018 21.40 21.60 21.25 21.45 336,229 +0.10(+0.47%)
Aug 28, 2018 22.35 22.65 21.25 21.35 318,896 -0.85(-3.83%)
Aug 27, 2018 22.30 22.80 22.15 22.20 231,146 -0.10(-0.45%)
Aug 24, 2018 22.15 22.40 22.05 22.30 171,400 +0.20(+0.90%)
Aug 23, 2018 22.10 22.35 22.00 22.10 225,160 -0.15(-0.67%)
Aug 22, 2018 21.95 22.27 21.51 22.25 322,766 +0.30(+1.37%)
Aug 21, 2018 21.95 22.25 21.90 21.95 414,865 +0.05(+0.23%)
Aug 20, 2018 21.65 22.10 21.60 21.90 279,800 +0.25(+1.15%)
Aug 17, 2018 21.60 21.82 21.45 21.65 318,500 -0.05(-0.23%)
Aug 16, 2018 21.80 21.98 21.62 21.70 344,223 +0.05(+0.23%)
Aug 15, 2018 21.70 22.17 21.55 21.65 335,059 -0.15(-0.69%)
Aug 14, 2018 21.55 21.85 21.48 21.80 324,369 +0.35(+1.63%)
Aug 13, 2018 21.70 21.77 21.35 21.45 340,560 -0.15(-0.69%)
Aug 10, 2018 21.45 21.80 21.32 21.60 268,900 +0.05(+0.23%)
Aug 09, 2018 21.60 21.80 21.50 21.55 202,843 -0.10(-0.46%)
Aug 08, 2018 21.75 21.80 21.35 21.65 260,803 +0.00(+0.00%)
Aug 07, 2018 21.40 22.07 21.40 21.65 460,293 +0.45(+2.12%)
Aug 06, 2018 21.15 21.50 20.50 21.20 473,043 -0.50(-2.30%)
Aug 03, 2018 22.20 22.32 21.27 21.70 619,500 -0.65(-2.91%)
Aug 02, 2018 22.35 22.50 19.01 22.35 831,770 +1.45(+6.94%)
Aug 01, 2018 21.00 21.15 20.60 20.90 830,771 +0.00(+0.00%)
Jul 31, 2018 21.00 21.75 20.80 20.90 740,562 -0.10(-0.48%)
Jul 30, 2018 20.75 21.40 20.65 21.00 641,429 +0.30(+1.45%)
Jul 27, 2018 20.60 21.05 20.40 20.70 568,100 +0.10(+0.49%)
Jul 26, 2018 19.75 20.85 19.48 20.60 588,759 +0.80(+4.04%)
Jul 25, 2018 19.75 20.00 19.37 19.80 327,968 +0.00(+0.00%)
Jul 24, 2018 19.95 20.15 19.60 19.80 301,259 -0.05(-0.25%)
Jul 23, 2018 19.40 19.85 19.40 19.85 415,256 +0.15(+0.76%)
Jul 20, 2018 19.50 20.10 19.50 19.70 376,014 +0.20(+1.03%)
Jul 19, 2018 18.85 19.85 18.85 19.50 838,341 +0.85(+4.56%)
Jul 18, 2018 17.75 18.73 17.70 18.65 524,292 +0.90(+5.07%)
Jul 17, 2018 17.45 17.85 17.45 17.75 367,111 +0.35(+2.01%)
Jul 16, 2018 16.55 17.55 16.50 17.40 456,467 +1.00(+6.10%)
Jul 13, 2018 16.15 16.40 438,634 +0.00(+0.00%)
Jul 12, 2018 16.75 16.75 16.25 16.40 288,137 -0.25(-1.50%)
Jul 11, 2018 16.75 16.95 16.43 16.65 354,267 -0.20(-1.19%)
Jul 10, 2018 17.45 17.45 16.80 16.85 283,556 -0.60(-3.44%)
Jul 09, 2018 17.05 17.50 17.00 17.45 331,102 +0.55(+3.25%)
Jul 06, 2018 16.75 17.15 16.70 16.90 255,200 +0.10(+0.60%)
Jul 05, 2018 16.90 16.48 16.80 298,681 +0.30(+1.82%)
Jul 03, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 02, 2018 16.15 16.50 16.15 16.50 210,957 +0.20(+1.23%)
Jun 29, 2018 16.45 16.80 16.15 16.30 385,826 +0.00(+0.00%)
Jun 28, 2018 16.15 16.40 16.07 16.30 256,865 +0.20(+1.24%)
Jun 27, 2018 16.40 16.40 16.10 16.10 260,773 -0.30(-1.83%)
Jun 26, 2018 16.40 16.70 15.95 16.40 379,837 +0.00(+0.00%)
Jun 25, 2018 17.00 17.30 16.40 16.40 408,361 -0.70(-4.09%)
Jun 22, 2018 17.15 17.30 16.90 17.10 1,735,280 -0.05(-0.29%)
Jun 21, 2018 17.50 17.62 17.10 17.15 366,924 -0.30(-1.72%)
Jun 20, 2018 17.45 17.60 17.25 17.45 243,899 +0.15(+0.87%)
Jun 19, 2018 17.52 17.15 17.30 290,381 -0.05(-0.29%)
Jun 18, 2018 17.20 17.45 17.20 17.35 349,098 +0.15(+0.87%)
Jun 15, 2018 17.40 17.15 17.20 604,760 -0.20(-1.15%)
Jun 14, 2018 17.60 17.60 17.25 17.40 338,503 -0.10(-0.57%)
Jun 13, 2018 17.65 17.75 17.35 17.50 422,180 -0.10(-0.57%)
Jun 12, 2018 17.55 17.95 17.48 17.60 365,737 +0.00(+0.00%)
Jun 11, 2018 17.95 18.25 17.55 17.60 498,349 -0.40(-2.22%)
Jun 08, 2018 17.70 18.10 17.65 18.00 461,724 +0.40(+2.27%)
Jun 07, 2018 17.90 18.07 17.55 17.60 335,627 -0.20(-1.12%)
Jun 06, 2018 17.20 18.00 17.20 17.80 873,204 +0.60(+3.49%)
Jun 05, 2018 17.00 17.25 16.80 17.20 361,024 +0.15(+0.88%)
Jun 04, 2018 16.90 17.07 16.82 17.05 291,113 +0.15(+0.89%)
Jun 01, 2018 16.80 17.10 16.50 16.90 358,692 +0.25(+1.50%)
May 31, 2018 17.20 17.20 16.55 16.65 384,680 -0.55(-3.20%)
May 30, 2018 17.25 17.50 17.15 17.20 443,552 +0.05(+0.29%)
May 29, 2018 16.90 17.20 16.61 17.15 355,136 +0.15(+0.88%)
May 25, 2018 17.00 17.00 17.00 0 -0.30(-1.73%)
May 24, 2018 17.15 17.32 16.60 17.30 326,079 +0.10(+0.58%)
May 23, 2018 17.25 17.30 17.05 17.20 302,891 -0.10(-0.58%)
May 22, 2018 17.40 17.40 17.10 17.30 325,193 +0.20(+1.17%)
May 21, 2018 17.20 17.25 16.77 17.10 269,381 +0.00(+0.00%)
May 18, 2018 17.05 17.10 16.85 17.10 281,715 +0.10(+0.59%)
May 17, 2018 16.70 17.05 16.65 17.00 396,908 +0.15(+0.89%)
May 16, 2018 16.45 17.15 16.30 16.85 416,330 +0.40(+2.43%)
May 15, 2018 16.10 16.60 16.10 16.45 424,535 +0.35(+2.17%)
May 14, 2018 16.10 16.50 15.97 16.10 623,435 -0.05(-0.31%)
May 11, 2018 16.35 16.35 15.05 16.15 266,132 -0.10(-0.62%)
May 10, 2018 16.35 16.38 16.00 16.25 263,614 -0.05(-0.31%)
May 09, 2018 16.45 16.45 15.95 16.30 306,353 -0.15(-0.91%)
May 08, 2018 16.45 16.55 16.00 16.45 515,498 +0.10(+0.61%)
May 07, 2018 16.40 16.65 16.20 16.35 500,227 -0.15(-0.91%)
May 04, 2018 15.85 16.65 15.60 16.50 754,992 +0.70(+4.43%)
May 03, 2018 15.35 16.00 14.66 15.80 538,848 +0.20(+1.28%)
May 02, 2018 15.35 16.90 15.07 15.60 1,263,284 +1.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.