Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Apr 01, 2019 2.955 2.955 2.885 2.885 8,382 -0.02(-0.81%)
Mar 29, 2019 2.940 2.963 2.908 2.908 5,371 +0.01(+0.27%)
Mar 28, 2019 2.908 2.971 2.885 2.901 10,939 +0.00(+0.00%)
Mar 27, 2019 2.908 2.971 2.893 2.901 10,586 -0.04(-1.33%)
Mar 26, 2019 2.916 2.974 2.916 2.940 8,027 +0.01(+0.27%)
Mar 25, 2019 2.815 2.940 2.815 2.932 14,029 +0.12(+4.17%)
Mar 22, 2019 2.838 2.846 2.799 2.815 31,592 -0.02(-0.55%)
Mar 21, 2019 2.893 2.902 2.830 2.830 17,687 -0.04(-1.36%)
Mar 20, 2019 2.893 2.916 2.869 2.869 3,069 -0.03(-1.08%)
Mar 19, 2019 2.847 2.932 2.847 2.901 21,027 +0.01(+0.27%)
Mar 18, 2019 2.893 2.932 2.893 2.893 14,138 -0.04(-1.33%)
Mar 15, 2019 2.846 2.932 2.846 2.932 35,301 +0.12(+4.17%)
Mar 14, 2019 2.807 2.854 2.799 2.815 11,974 -0.04(-1.37%)
Mar 13, 2019 2.830 2.886 2.822 2.854 4,993 +0.02(+0.83%)
Mar 12, 2019 2.830 2.877 2.830 2.830 6,248 -0.01(-0.28%)
Mar 11, 2019 2.862 2.862 2.813 2.838 20,844 -0.02(-0.82%)
Mar 08, 2019 2.955 2.972 2.846 2.862 28,010 -0.16(-5.18%)
Mar 07, 2019 3.088 3.088 2.971 3.018 12,106 -0.04(-1.28%)
Mar 06, 2019 3.073 3.104 3.057 3.057 11,786 -0.03(-1.01%)
Mar 05, 2019 3.127 3.135 3.057 3.088 15,467 -0.04(-1.25%)
Mar 04, 2019 3.127 3.174 3.127 3.127 35,990 +0.01(+0.25%)
Mar 01, 2019 3.166 3.166 3.096 3.120 7,290 -0.05(-1.48%)
Feb 28, 2019 3.159 3.174 3.159 3.166 11,180 +0.03(+1.00%)
Feb 27, 2019 3.143 3.161 3.127 3.135 11,998 +0.01(+0.25%)
Feb 26, 2019 3.127 3.151 3.127 3.127 11,786 +0.01(+0.25%)
Feb 25, 2019 3.120 3.151 3.084 3.120 11,446 +0.02(+0.50%)
Feb 22, 2019 3.151 3.151 3.065 3.104 34,661 -0.02(-0.75%)
Feb 21, 2019 3.080 3.159 3.080 3.127 10,242 +0.07(+2.30%)
Feb 20, 2019 3.127 3.143 3.057 3.057 88,224 -0.06(-2.01%)
Feb 19, 2019 3.088 3.135 3.088 3.120 22,048 +0.03(+1.01%)
Feb 15, 2019 3.120 3.166 3.088 3.088 32,871 -0.02(-0.75%)
Feb 14, 2019 3.159 3.159 3.104 3.112 20,051 -0.01(-0.43%)
Feb 13, 2019 3.159 3.206 3.120 3.125 18,850 -0.03(-1.06%)
Feb 12, 2019 3.120 3.198 3.120 3.159 27,457 +0.06(+2.02%)
Feb 11, 2019 3.166 3.182 3.096 3.096 17,669 -0.05(-1.49%)
Feb 08, 2019 3.088 3.213 3.088 3.143 21,231 +0.02(+0.50%)
Feb 07, 2019 3.151 3.190 3.088 3.127 26,367 -0.05(-1.72%)
Feb 06, 2019 3.144 3.251 3.144 3.182 106,332 +0.03(+0.97%)
Feb 05, 2019 3.067 3.182 3.044 3.151 64,312 +0.11(+3.53%)
Feb 04, 2019 3.036 3.136 3.036 3.044 16,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.