Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,755.78 USD +20.92 (+0.56%)
Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4212 4220 4141 4142 0 -62.46(-1.49%)
Apr 27, 2018 4196 4224 4190 4204 0 +37.05(+0.89%)
Apr 26, 2018 4178 4192 4163 4167 0 -9.94(-0.24%)
Apr 25, 2018 4180 4207 4156 4177 0 -9.68(-0.23%)
Apr 24, 2018 4168 4225 4155 4187 0 +38.06(+0.92%)
Apr 23, 2018 4122 4155 4115 4149 0 +36.85(+0.90%)
Apr 20, 2018 4087 4127 4087 4112 0 +15.36(+0.37%)
Apr 19, 2018 4041 4101 4041 4096 0 +57.64(+1.43%)
Apr 18, 2018 4059 4078 4039 4039 0 -16.68(-0.41%)
Apr 17, 2018 4112 4112 4033 4056 0 -33.46(-0.82%)
Apr 16, 2018 4085 4098 4057 4089 0 +26.62(+0.66%)
Apr 13, 2018 4144 4144 4052 4062 0 -55.20(-1.34%)
Apr 12, 2018 4074 4136 4071 4118 0 +67.05(+1.66%)
Apr 11, 2018 4046 4066 4035 4051 0 -19.74(-0.48%)
Apr 10, 2018 4053 4082 4025 4070 0 +67.87(+1.70%)
Apr 09, 2018 4031 4080 4002 4002 0 -6.66(-0.17%)
Apr 06, 2018 4071 4084 3973 4009 0 -94.25(-2.30%)
Apr 05, 2018 4106 4111 4071 4103 0 +23.10(+0.57%)
Apr 04, 2018 3982 4089 3979 4080 0 +44.89(+1.11%)
Apr 03, 2018 4003 4045 3989 4035 0 +50.53(+1.27%)
Apr 02, 2018 4049 4060 3946 3985 0 -70.67(-1.74%)
Mar 29, 2018 4055 4055 4055 4055 0 +12.61(+0.31%)
Mar 28, 2018 4014 4065 3991 4043 0 +32.29(+0.81%)
Mar 27, 2018 4098 4098 3996 4011 0 -76.32(-1.87%)
Mar 26, 2018 4031 4088 4009 4087 0 +118.12(+2.98%)
Mar 23, 2018 4118 4124 3969 3969 0 -138.01(-3.36%)
Mar 22, 2018 4196 4203 4107 4107 0 -132.43(-3.12%)
Mar 21, 2018 4233 4269 4212 4239 0 +9.78(+0.23%)
Mar 20, 2018 4260 4262 4224 4229 0 -19.96(-0.47%)
Mar 19, 2018 4267 4268 4202 4249 0 -21.88(-0.51%)
Mar 16, 2018 4248 4295 4244 4271 0 +26.86(+0.63%)
Mar 15, 2018 4237 4249 4210 4244 0 +19.70(+0.47%)
Mar 14, 2018 4288 4288 4217 4225 0 -48.76(-1.14%)
Mar 13, 2018 4297 4311 4267 4273 0 -23.14(-0.54%)
Mar 12, 2018 4299 4309 4273 4297 0 -1.43(-0.03%)
Mar 09, 2018 4254 4298 4238 4298 0 +73.83(+1.75%)
Mar 08, 2018 4266 4271 4196 4224 0 -34.26(-0.80%)
Mar 07, 2018 4252 4269 4224 4258 0 +26.59(+0.63%)
Mar 06, 2018 4194 4234 4155 4232 0 +48.44(+1.16%)
Mar 05, 2018 4106 4199 4078 4183 0 +49.42(+1.20%)
Mar 02, 2018 4044 4139 4021 4134 0 +63.45(+1.56%)
Mar 01, 2018 4049 4107 4046 4071 0 +10.53(+0.26%)
Feb 28, 2018 4138 4161 4060 4060 0 -64.50(-1.56%)
Feb 27, 2018 4179 4219 4124 4125 0 -57.94(-1.39%)
Feb 26, 2018 4175 4182 4140 4182 0 +19.67(+0.47%)
Feb 23, 2018 4126 4163 4119 4163 0 +53.86(+1.31%)
Feb 22, 2018 4190 4191 4106 4109 0 -64.92(-1.56%)
Feb 21, 2018 4136 4214 4136 4174 0 +40.41(+0.98%)
Feb 20, 2018 4160 4188 4122 4133 0 -43.51(-1.04%)
Feb 16, 2018 4177 4177 4177 4177 0 +29.35(+0.71%)
Feb 15, 2018 4157 4160 4126 4148 0 +20.21(+0.49%)
Feb 14, 2018 4021 4130 4021 4127 0 +87.03(+2.15%)
Feb 13, 2018 4008 4045 4007 4040 0 +8.38(+0.21%)
Feb 12, 2018 4037 4066 3994 4032 0 +14.55(+0.36%)
Feb 09, 2018 3992 4038 3921 4017 0 +76.27(+1.94%)
Feb 08, 2018 4070 4070 3941 3941 0 -119.77(-2.95%)
Feb 07, 2018 4023 4071 4021 4061 0 +26.53(+0.66%)
Feb 06, 2018 3922 4045 3910 4034 0 -20.64(-0.51%)
Feb 05, 2018 4123 4168 4010 4055 0 -112.34(-2.70%)
Feb 02, 2018 4193 4231 4167 4167 0 -40.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.