Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3298 0.3298 0.3298 1 +0.01(+2.59%)
Apr 27, 2018 0.3200 0.3215 0.3150 0.3215 26,087 -0.01(-3.28%)
Apr 26, 2018 0.3100 0.3324 0.3100 0.3324 12,751 +0.00(+1.03%)
Apr 25, 2018 0.3163 0.3290 0.3163 0.3290 14,513 -0.00(-0.30%)
Apr 24, 2018 0.3251 0.3300 0.3165 0.3300 83,162 +0.01(+3.77%)
Apr 23, 2018 0.3358 0.3358 0.3180 0.3180 62,737 -0.01(-3.64%)
Apr 20, 2018 0.3200 0.3300 0.3200 0.3300 6,299 +0.01(+3.13%)
Apr 19, 2018 0.3350 0.3461 0.3200 0.3200 25,653 -0.01(-2.20%)
Apr 18, 2018 0.3360 0.3360 0.3220 0.3272 19,950 -0.00(-0.88%)
Apr 17, 2018 0.3200 0.3321 0.3200 0.3301 21,500 -0.00(-0.60%)
Apr 16, 2018 0.3345 0.3350 0.3200 0.3321 76,962 +0.01(+1.59%)
Apr 13, 2018 0.3210 0.3300 0.3210 0.3269 47,520 +0.00(+1.21%)
Apr 12, 2018 0.3322 0.3322 0.3226 0.3230 21,557 -0.01(-3.58%)
Apr 11, 2018 0.3300 0.3350 0.3249 0.3350 20,719 -0.01(-2.22%)
Apr 10, 2018 0.3537 0.3537 0.3230 0.3426 26,945 +0.01(+3.82%)
Apr 09, 2018 0.3300 0.3440 0.3300 0.3300 40,220 -0.00(-0.72%)
Apr 06, 2018 0.3360 0.3360 0.3219 0.3324 5,880 +0.00(+0.18%)
Apr 05, 2018 0.3300 0.3322 0.3200 0.3318 28,115 +0.00(+0.90%)
Apr 04, 2018 0.3500 0.3500 0.3288 0.3288 16,688 -0.02(-4.96%)
Apr 03, 2018 0.3455 0.3541 0.3410 0.3460 27,159 +0.00(+1.11%)
Apr 02, 2018 0.3497 0.3500 0.3332 0.3422 39,881 -0.01(-2.34%)
Mar 29, 2018 0.3504 0.3504 0.3504 0 +0.02(+6.28%)
Mar 28, 2018 0.3495 0.3531 0.3297 0.3297 86,250 -0.03(-7.91%)
Mar 27, 2018 0.3630 0.3630 0.3330 0.3580 69,465 +0.02(+5.25%)
Mar 26, 2018 0.3301 0.3470 0.3301 0.3402 47,575 -0.00(-1.09%)
Mar 23, 2018 0.3369 0.3470 0.3284 0.3439 52,815 +0.01(+4.21%)
Mar 22, 2018 0.3300 0.3388 0.3202 0.3300 182,369 -0.00(-0.30%)
Mar 21, 2018 0.3250 0.3310 0.3145 0.3310 84,700 +0.01(+2.80%)
Mar 20, 2018 0.3137 0.3220 0.3130 0.3220 57,710 -0.00(-0.46%)
Mar 19, 2018 0.3100 0.3250 0.3100 0.3235 181,800 +0.00(+1.47%)
Mar 16, 2018 0.3188 0.3200 0.3188 0.3188 20,754 -0.00(-0.31%)
Mar 15, 2018 0.3214 0.3214 0.3130 0.3198 2,500 -0.00(-0.99%)
Mar 14, 2018 0.3178 0.3230 0.3175 0.3230 12,000 +0.00(+1.06%)
Mar 13, 2018 0.3196 0.3196 0.3196 0.3196 700 -0.01(-1.69%)
Mar 12, 2018 0.3180 0.3293 0.3170 0.3251 11,000 -0.00(-1.40%)
Mar 09, 2018 0.3325 0.3350 0.3200 0.3297 24,500 +0.01(+3.03%)
Mar 08, 2018 0.3100 0.3268 0.3100 0.3200 11,000 -0.01(-2.68%)
Mar 07, 2018 0.3050 0.3288 0.3050 0.3288 23,339 +0.01(+2.75%)
Mar 06, 2018 0.3196 0.3200 0.3052 0.3200 23,175 +0.01(+4.61%)
Mar 05, 2018 0.3200 0.3200 0.3059 0.3059 22,300 -0.01(-1.92%)
Mar 02, 2018 0.3100 0.3200 0.3041 0.3119 7,818 +0.00(+1.27%)
Mar 01, 2018 0.3080 0.3100 0.3080 0.3080 13,113 -0.01(-2.22%)
Feb 28, 2018 0.3200 0.3264 0.3080 0.3150 55,100 +0.00(+0.00%)
Feb 27, 2018 0.3100 0.3194 0.3076 0.3150 85,615 -0.01(-2.07%)
Feb 26, 2018 0.3349 0.3349 0.3181 0.3217 28,169 -0.01(-2.52%)
Feb 23, 2018 0.3206 0.3300 0.3183 0.3300 12,771 +0.01(+4.20%)
Feb 22, 2018 0.3100 0.3200 0.3100 0.3167 104,600 -0.00(-0.35%)
Feb 21, 2018 0.3100 0.3248 0.3100 0.3178 39,949 +0.01(+2.19%)
Feb 20, 2018 0.3100 0.3245 0.3100 0.3110 17,087 -0.00(-0.51%)
Feb 16, 2018 0.3126 0.3126 0.3126 0 -0.01(-2.31%)
Feb 15, 2018 0.3180 0.3326 0.3180 0.3200 76,024 -0.02(-5.27%)
Feb 14, 2018 0.3200 0.3464 0.3200 0.3378 55,282 +0.01(+4.39%)
Feb 13, 2018 0.3276 0.3300 0.3233 0.3236 53,699 +0.00(+0.03%)
Feb 12, 2018 0.3397 0.3397 0.3120 0.3235 127,394 +0.00(+1.25%)
Feb 09, 2018 0.3400 0.3400 0.3100 0.3195 276,136 -0.01(-1.90%)
Feb 08, 2018 0.3325 0.3380 0.3220 0.3257 37,700 -0.01(-2.31%)
Feb 07, 2018 0.3330 0.3355 0.3200 0.3334 71,725 +0.00(+1.18%)
Feb 06, 2018 0.3210 0.3370 0.3210 0.3295 87,723 -0.01(-1.64%)
Feb 05, 2018 0.3150 0.3359 0.3150 0.3350 75,188 +0.01(+3.08%)
Feb 02, 2018 0.3400 0.3420 0.3100 0.3250 120,032 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.