Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.729	3.777	3.729	3.777	1,073	+0.10(+2.60%)
Apr 26, 2017		3.681	3.681	3.681	157	+0.10(+2.67%)
Apr 24, 2017		3.586	3.586	3.586	11	-0.10(-2.60%)
Apr 21, 2017	3.681	3.681	3.681	3.681	1,184	+0.05(+1.32%)
Apr 20, 2017	3.538	3.777	3.490	3.633	3,907	+0.10(+2.70%)
Apr 18, 2017		3.538	3.538	3.538	175	-0.14(-3.90%)
Apr 17, 2017	3.538	3.777	3.538	3.681	2,854	+0.05(+1.32%)
Apr 13, 2017	3.633	3.633	3.633	3.633	641	+0.00(+0.00%)
Apr 12, 2017	3.633	3.825	3.633	3.633	1,675	+0.00(+0.00%)
Apr 11, 2017	3.825	3.856	3.633	3.633	5,245	-0.15(-4.05%)
Apr 10, 2017	3.758	3.805	3.758	3.787	1,442	+0.01(+0.13%)
Apr 07, 2017	3.805	3.805	3.758	3.782	3,252	+0.07(+1.93%)
Apr 06, 2017	3.710	3.805	3.710	3.710	3,368	+0.05(+1.30%)
Apr 05, 2017	3.758	3.758	3.624	3.663	1,226	+0.00(+0.00%)
Apr 04, 2017	3.805	3.805	3.663	3.663	2,194	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.