Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.260	8.680	8.120	8.610	5,443	+0.35(+4.24%)
Apr 27, 2017	8.470	8.539	8.050	8.260	5,266	-0.35(-4.06%)
Apr 26, 2017	8.611	8.716	8.525	8.609	484	+0.00(+0.00%)
Apr 25, 2017	8.750	8.820	8.470	8.609	4,730	-0.07(-0.81%)
Apr 24, 2017	8.540	8.960	8.260	8.680	7,693	+0.14(+1.64%)
Apr 21, 2017	8.750	8.750	8.540	8.540	2,439	-0.21(-2.40%)
Apr 20, 2017	8.820	8.820	8.750	8.750	109	-0.13(-1.43%)
Apr 19, 2017	8.890	9.030	8.820	8.877	3,378	-0.22(-2.45%)
Apr 18, 2017	9.114	9.240	8.821	9.100	740	+0.00(+0.00%)
Apr 17, 2017	9.363	9.380	9.100	9.100	1,969	-0.07(-0.76%)
Apr 13, 2017	9.170	9.223	9.162	9.170	570	+0.00(+0.00%)
Apr 12, 2017	9.310	9.387	9.170	9.170	2,631	+0.07(+0.77%)
Apr 11, 2017	9.100	9.310	9.100	9.100	748	+0.00(+0.00%)
Apr 10, 2017	9.660	9.660	9.100	9.100	4,324	-0.21(-2.26%)
Apr 07, 2017	9.730	9.800	9.310	9.310	2,303	-0.14(-1.48%)
Apr 06, 2017	9.310	9.660	9.310	9.450	5,994	-0.07(-0.74%)
Apr 05, 2017	9.240	9.590	9.170	9.520	16,026	-0.07(-0.73%)
Apr 04, 2017	9.148	9.870	9.148	9.590	3,104	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.