Indicators

Sapiens Intl Cp NV (NQ: SPNS )

31.30 +0.18 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.16	10.60	10.16	10.50	145,356	+0.17(+1.63%)
Apr 27, 2017	10.94	10.98	10.18	10.33	262,722	-1.49(-12.58%)
Apr 26, 2017	11.88	12.05	11.78	11.82	46,741	-0.09(-0.74%)
Apr 25, 2017	11.70	12.00	11.67	11.91	55,751	+0.29(+2.52%)
Apr 24, 2017	11.51	11.63	11.46	11.62	40,159	+0.12(+1.08%)
Apr 21, 2017	11.45	11.51	11.34	11.49	32,885	-0.02(-0.15%)
Apr 20, 2017	11.56	11.65	11.44	11.51	48,081	+0.07(+0.62%)
Apr 19, 2017	11.49	11.54	11.36	11.44	31,376	+0.22(+1.97%)
Apr 18, 2017	11.43	11.49	10.77	11.22	119,393	-0.27(-2.39%)
Apr 17, 2017	11.55	11.78	11.47	11.49	103,111	-0.08(-0.69%)
Apr 13, 2017	11.67	11.83	11.51	11.57	68,360	-0.14(-1.21%)
Apr 12, 2017	11.82	11.82	11.60	11.71	25,441	-0.14(-1.20%)
Apr 11, 2017	11.91	12.12	11.47	11.86	116,309	-0.06(-0.52%)
Apr 10, 2017	12.11	12.19	11.86	11.92	40,047	-0.19(-1.61%)
Apr 07, 2017	12.10	12.25	12.08	12.11	41,096	-0.04(-0.36%)
Apr 06, 2017	12.31	12.34	12.07	12.16	139,818	+0.55(+4.73%)
Apr 05, 2017	11.75	11.85	11.60	11.61	68,906	+0.06(+0.54%)
Apr 04, 2017	11.53	11.60	11.47	11.55	42,902	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.