Indicators

Mohawk Industries (NY: MHK )

109.77 +1.50 (+1.39%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	230.00	236.37	227.99	234.79	1,745,923	-4.09(-1.71%)
Apr 27, 2017	238.46	241.02	237.06	238.88	857,205	+0.53(+0.22%)
Apr 26, 2017	239.10	240.08	238.02	238.35	618,600	-0.07(-0.03%)
Apr 25, 2017	236.83	240.20	236.83	238.42	550,929	+2.64(+1.12%)
Apr 24, 2017	237.75	238.16	234.74	235.78	499,430	+0.85(+0.36%)
Apr 21, 2017	236.43	237.02	234.77	234.93	708,839	-1.36(-0.58%)
Apr 20, 2017	235.38	237.58	234.95	236.29	447,706	+2.07(+0.88%)
Apr 19, 2017	233.14	234.99	231.80	234.22	519,264	+2.56(+1.11%)
Apr 18, 2017	231.26	232.27	229.95	231.66	330,419	-0.82(-0.35%)
Apr 17, 2017	230.38	232.49	229.43	232.48	301,830	+2.73(+1.19%)
Apr 13, 2017	229.95	230.92	228.84	229.75	358,171	-0.71(-0.31%)
Apr 12, 2017	232.05	233.86	228.93	230.46	389,456	+0.53(+0.23%)
Apr 11, 2017	228.79	230.08	227.06	229.93	308,968	+1.25(+0.55%)
Apr 10, 2017	228.31	229.55	227.98	228.68	291,502	+0.33(+0.14%)
Apr 07, 2017	228.26	229.00	227.50	228.35	364,281	-0.04(-0.02%)
Apr 06, 2017	227.45	229.86	226.57	228.39	351,783	+1.24(+0.55%)
Apr 05, 2017	228.87	230.38	226.82	227.15	331,145	-0.70(-0.31%)
Apr 04, 2017	228.13	229.29	226.81	227.85	425,069	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.