Indicators

Msc Industrial Direct Company (NY: MSM )

92.02 +0.50 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.09	65.09	63.38	63.42	913,882	-1.49(-2.30%)
Apr 27, 2017	65.44	65.44	64.71	64.91	841,236	-0.23(-0.36%)
Apr 26, 2017	65.08	65.49	65.00	65.14	1,269,948	+0.01(+0.01%)
Apr 25, 2017	64.94	65.78	64.79	65.14	1,396,052	+0.63(+0.98%)
Apr 24, 2017	64.54	64.80	64.11	64.51	1,691,241	+1.07(+1.69%)
Apr 21, 2017	63.03	63.67	62.31	63.44	832,830	+0.67(+1.06%)
Apr 20, 2017	62.91	63.60	62.59	62.77	1,067,830	+0.12(+0.19%)
Apr 19, 2017	62.30	63.63	61.84	62.65	2,194,750	+1.75(+2.87%)
Apr 18, 2017	62.14	62.74	60.29	60.90	2,132,058	-2.44(-3.85%)
Apr 17, 2017	63.32	63.63	63.03	63.34	857,833	+0.13(+0.21%)
Apr 13, 2017	64.30	64.58	63.20	63.20	1,295,542	-1.10(-1.71%)
Apr 12, 2017	65.62	65.81	64.04	64.30	1,380,873	-1.92(-2.90%)
Apr 11, 2017	66.25	66.53	64.84	66.22	1,206,470	-0.26(-0.39%)
Apr 10, 2017	67.38	67.88	66.42	66.48	976,111	-0.85(-1.27%)
Apr 07, 2017	67.70	68.39	67.04	67.33	1,843,001	-0.56(-0.83%)
Apr 06, 2017	72.18	72.77	67.56	67.90	2,959,646	-4.47(-6.18%)
Apr 05, 2017	72.89	73.72	72.25	72.36	1,055,651	-0.25(-0.34%)
Apr 04, 2017	72.48	72.87	72.15	72.61	551,880	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.