Mohawk Industries (NY: MHK )

193.13 USD +2.19 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 192.74 193.32 190.16 192.63 552,581 -0.20(-0.10%)
Apr 28, 2016 195.59 195.59 192.38 192.83 478,737 -4.45(-2.26%)
Apr 27, 2016 197.99 198.52 195.64 197.28 503,990 -0.61(-0.31%)
Apr 26, 2016 198.63 198.84 195.79 197.89 449,407 +0.33(+0.17%)
Apr 25, 2016 197.00 198.32 195.83 197.56 631,064 +1.34(+0.68%)
Apr 22, 2016 196.80 198.50 195.18 196.22 557,864 -0.58(-0.29%)
Apr 21, 2016 199.36 200.41 196.67 196.80 335,173 -2.92(-1.46%)
Apr 20, 2016 198.04 200.77 196.77 199.72 411,808 +1.83(+0.92%)
Apr 19, 2016 199.35 199.43 195.58 197.89 403,326 -0.13(-0.07%)
Apr 18, 2016 196.68 198.80 195.87 198.02 279,344 +0.98(+0.50%)
Apr 15, 2016 196.99 197.76 195.42 197.04 399,529 +0.35(+0.18%)
Apr 14, 2016 198.47 198.82 196.37 196.69 464,363 -1.50(-0.76%)
Apr 13, 2016 196.82 198.84 196.08 198.19 368,449 +2.92(+1.50%)
Apr 12, 2016 194.29 196.72 193.84 195.27 337,131 +0.90(+0.46%)
Apr 11, 2016 194.58 197.41 194.37 194.37 558,531 +0.45(+0.23%)
Apr 08, 2016 193.71 195.90 192.86 193.92 505,410 +2.14(+1.12%)
Apr 07, 2016 192.17 193.75 190.35 191.78 558,747 -0.74(-0.38%)
Apr 06, 2016 189.41 193.18 188.41 192.52 439,908 +3.30(+1.74%)
Apr 05, 2016 188.00 189.65 186.16 189.22 373,836 -0.68(-0.36%)
Apr 04, 2016 192.62 192.62 189.64 189.90 352,146 -2.51(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.