Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 569.80 583.10 562.80 577.50 798 +2.10(+0.36%)
Apr 28, 2016 576.80 583.10 561.40 575.40 1,673 -8.40(-1.44%)
Apr 27, 2016 570.50 583.80 554.41 583.80 830 +13.30(+2.33%)
Apr 26, 2016 573.30 574.00 560.70 570.50 497 +1.40(+0.25%)
Apr 25, 2016 572.60 599.89 565.25 569.10 723 -3.50(-0.61%)
Apr 22, 2016 548.80 577.50 543.20 572.60 937 +29.40(+5.41%)
Apr 21, 2016 573.30 584.49 539.70 543.20 2,410 -23.80(-4.20%)
Apr 20, 2016 591.50 595.00 559.65 567.00 2,461 -16.80(-2.88%)
Apr 19, 2016 602.00 612.50 574.70 583.80 5,345 -19.60(-3.25%)
Apr 18, 2016 574.00 610.40 570.50 603.40 4,452 +34.30(+6.03%)
Apr 15, 2016 556.50 576.10 534.80 569.10 3,673 +4.20(+0.74%)
Apr 14, 2016 487.20 568.40 476.35 564.90 5,989 +82.60(+17.13%)
Apr 13, 2016 472.50 487.90 462.00 482.30 2,231 +11.90(+2.53%)
Apr 12, 2016 439.60 472.50 434.00 470.40 1,930 +27.30(+6.16%)
Apr 11, 2016 464.80 472.15 440.30 443.10 473 -13.30(-2.91%)
Apr 08, 2016 453.60 470.40 448.00 456.40 1,108 +9.10(+2.03%)
Apr 07, 2016 427.00 461.99 427.00 447.30 1,755 +20.30(+4.75%)
Apr 06, 2016 420.00 433.30 414.40 427.00 504 +4.20(+0.99%)
Apr 05, 2016 424.20 442.40 416.04 422.80 514 -7.70(-1.79%)
Apr 04, 2016 440.30 440.30 421.40 430.50 1,099 -2.80(-0.65%)
Apr 01, 2016 428.40 439.60 422.94 433.30 862 +4.20(+0.98%)
Mar 31, 2016 427.00 443.80 420.70 429.10 844 +4.90(+1.16%)
Mar 30, 2016 440.30 441.00 413.00 424.20 524 -5.60(-1.30%)
Mar 29, 2016 471.80 471.80 407.40 429.80 1,346 +38.50(+9.84%)
Mar 28, 2016 480.90 488.67 381.50 391.30 3,515 -72.80(-15.69%)
Mar 24, 2016 420.70 464.10 464.10 464.10 2,145 +45.50(+10.87%)
Mar 23, 2016 420.70 422.80 410.20 418.60 952 -1.40(-0.33%)
Mar 22, 2016 392.70 429.09 392.70 420.00 2,474 +23.80(+6.01%)
Mar 21, 2016 379.40 398.30 377.30 396.20 946 +13.30(+3.47%)
Mar 18, 2016 363.30 384.30 360.50 382.90 678 +16.80(+4.59%)
Mar 17, 2016 370.30 378.00 366.10 366.10 331 -6.30(-1.69%)
Mar 16, 2016 365.40 380.10 365.40 372.40 293 +2.80(+0.76%)
Mar 15, 2016 371.00 378.00 364.35 369.60 636 -2.10(-0.56%)
Mar 14, 2016 371.00 385.00 371.00 371.70 382 +4.20(+1.14%)
Mar 11, 2016 378.70 395.37 364.70 367.50 352 -11.20(-2.96%)
Mar 10, 2016 366.80 403.20 355.60 378.70 1,343 +8.40(+2.27%)
Mar 09, 2016 392.70 392.70 359.80 370.30 974 -22.40(-5.70%)
Mar 08, 2016 403.90 416.50 392.70 392.70 527 -13.30(-3.28%)
Mar 07, 2016 410.20 419.44 400.40 406.00 885 +2.10(+0.52%)
Mar 04, 2016 414.29 415.80 399.00 403.90 1,548 +2.80(+0.70%)
Mar 03, 2016 424.20 424.20 399.70 401.10 1,281 -21.00(-4.98%)
Mar 02, 2016 422.10 432.60 406.70 422.10 963 +0.00(+0.00%)
Mar 01, 2016 412.30 428.40 406.00 422.10 1,018 +16.10(+3.97%)
Feb 29, 2016 419.30 425.60 395.50 406.00 750 -9.80(-2.36%)
Feb 26, 2016 408.80 419.99 391.30 415.80 802 +17.50(+4.39%)
Feb 25, 2016 373.80 410.20 373.80 398.30 1,098 +27.30(+7.36%)
Feb 24, 2016 373.10 389.90 365.41 371.00 521 -6.30(-1.67%)
Feb 23, 2016 375.20 396.89 368.21 377.30 706 +3.50(+0.94%)
Feb 22, 2016 361.90 404.59 361.20 373.80 975 +18.20(+5.12%)
Feb 19, 2016 343.70 357.00 336.70 355.60 631 +6.30(+1.80%)
Feb 18, 2016 341.60 349.30 336.70 349.30 330 -0.70(-0.20%)
Feb 17, 2016 336.00 366.09 335.58 350.00 768 +16.80(+5.04%)
Feb 16, 2016 334.60 334.60 329.00 333.20 515 +11.20(+3.48%)
Feb 12, 2016 315.70 322.00 322.00 322.00 207 +14.70(+4.78%)
Feb 11, 2016 303.10 315.00 293.30 307.30 186 -0.70(-0.23%)
Feb 10, 2016 309.40 310.10 302.40 308.00 318 -0.70(-0.23%)
Feb 09, 2016 302.40 317.80 294.70 308.70 667 +0.00(+0.00%)
Feb 08, 2016 320.60 329.00 305.90 308.70 787 -18.90(-5.77%)
Feb 05, 2016 329.00 332.50 322.00 327.60 655 +0.70(+0.21%)
Feb 04, 2016 332.50 332.50 326.90 326.90 181 -4.20(-1.27%)
Feb 03, 2016 333.20 333.20 318.50 331.10 269 +1.40(+0.42%)
Feb 02, 2016 332.50 336.00 327.60 329.70 129 -4.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.