Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.35 +0.16 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.790 5.870 5.730 5.800 50,542 +0.01(+0.17%)
Apr 28, 2016 5.850 5.920 5.760 5.790 46,092 -0.06(-1.03%)
Apr 27, 2016 5.880 5.960 5.775 5.850 42,207 +0.01(+0.17%)
Apr 26, 2016 5.890 5.980 5.810 5.840 46,874 -0.01(-0.17%)
Apr 25, 2016 5.830 5.880 5.730 5.850 52,140 +0.05(+0.86%)
Apr 22, 2016 5.400 5.850 5.350 5.800 137,065 +0.38(+7.01%)
Apr 21, 2016 5.400 5.470 5.340 5.420 87,243 -0.03(-0.55%)
Apr 20, 2016 5.400 5.590 5.340 5.450 102,283 +0.06(+1.11%)
Apr 19, 2016 5.440 5.470 5.290 5.390 46,422 -0.17(-3.06%)
Apr 18, 2016 5.440 5.590 4.890 5.560 33,888 +0.00(+0.00%)
Apr 15, 2016 5.470 5.750 5.284 5.560 52,037 +0.04(+0.72%)
Apr 14, 2016 5.170 5.690 5.170 5.520 28,674 +0.02(+0.36%)
Apr 13, 2016 5.510 5.570 5.400 5.500 45,939 +0.06(+1.10%)
Apr 12, 2016 5.370 5.575 5.140 5.440 32,695 +0.06(+1.12%)
Apr 11, 2016 5.300 5.550 5.255 5.380 56,051 +0.11(+2.09%)
Apr 08, 2016 5.340 5.430 5.100 5.270 38,156 +0.01(+0.19%)
Apr 07, 2016 5.300 5.420 5.140 5.260 53,481 -0.09(-1.68%)
Apr 06, 2016 5.100 5.440 5.100 5.350 105,128 +0.23(+4.49%)
Apr 05, 2016 5.200 5.390 4.975 5.120 52,769 -0.11(-2.10%)
Apr 04, 2016 5.320 5.380 5.140 5.230 62,292 -0.11(-2.06%)
Apr 01, 2016 5.390 5.550 5.310 5.340 88,897 -0.06(-1.11%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Mar 01, 2016 6.690 6.690 6.300 6.450 38,280 -0.15(-2.27%)
Feb 29, 2016 6.460 6.640 6.390 6.600 45,324 +0.16(+2.48%)
Feb 26, 2016 6.410 6.480 6.120 6.440 49,423 +0.23(+3.70%)
Feb 25, 2016 6.430 6.430 5.940 6.210 24,168 +0.05(+0.81%)
Feb 24, 2016 5.980 6.230 5.890 6.160 122,180 +0.11(+1.82%)
Feb 23, 2016 6.350 6.440 5.870 6.050 63,119 -0.33(-5.17%)
Feb 22, 2016 6.300 6.440 6.230 6.380 56,849 +0.20(+3.24%)
Feb 19, 2016 6.090 6.230 6.050 6.180 69,510 +0.09(+1.48%)
Feb 18, 2016 6.360 6.360 5.990 6.090 111,974 -0.23(-3.64%)
Feb 17, 2016 5.660 6.410 5.600 6.320 70,859 +0.72(+12.86%)
Feb 16, 2016 5.670 5.790 5.530 5.600 88,500 +0.00(+0.00%)
Feb 12, 2016 5.410 5.600 5.600 5.600 76,600 +0.27(+5.07%)
Feb 11, 2016 5.210 5.400 5.170 5.330 61,349 +0.01(+0.19%)
Feb 10, 2016 5.510 5.600 5.260 5.320 38,150 -0.17(-3.10%)
Feb 09, 2016 5.410 5.770 5.220 5.490 30,827 -0.02(-0.36%)
Feb 08, 2016 5.310 5.580 5.150 5.510 39,230 +0.15(+2.80%)
Feb 05, 2016 5.770 5.770 5.250 5.360 91,897 -0.45(-7.75%)
Feb 04, 2016 5.750 5.940 5.500 5.810 59,706 +0.03(+0.52%)
Feb 03, 2016 5.810 5.880 5.470 5.780 57,064 +0.02(+0.35%)
Feb 02, 2016 5.980 5.980 5.700 5.760 55,616 -0.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.