Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.200 3.260 3.145 3.190 1,667,850 -0.02(-0.62%)
Apr 28, 2016 3.270 3.390 3.170 3.210 1,743,963 -0.06(-1.83%)
Apr 27, 2016 3.190 3.320 3.150 3.270 1,711,720 +0.08(+2.51%)
Apr 26, 2016 3.310 3.320 3.110 3.190 1,494,415 -0.12(-3.63%)
Apr 25, 2016 3.250 3.360 3.210 3.310 1,440,736 +0.06(+1.85%)
Apr 22, 2016 3.210 3.269 3.160 3.250 1,148,911 +0.05(+1.56%)
Apr 21, 2016 3.190 3.240 3.130 3.200 1,416,519 -0.01(-0.31%)
Apr 20, 2016 3.230 3.280 3.115 3.210 1,150,455 -0.01(-0.31%)
Apr 19, 2016 3.270 3.305 3.200 3.220 1,350,555 -0.03(-0.92%)
Apr 18, 2016 3.170 3.280 3.140 3.250 1,235,402 +0.08(+2.52%)
Apr 15, 2016 3.160 3.210 3.090 3.170 717,823 -0.01(-0.31%)
Apr 14, 2016 3.150 3.220 3.115 3.180 1,052,863 +0.04(+1.27%)
Apr 13, 2016 3.040 3.140 3.010 3.140 941,313 +0.12(+3.97%)
Apr 12, 2016 2.970 3.060 2.930 3.020 1,134,270 +0.06(+2.03%)
Apr 11, 2016 3.030 3.105 2.950 2.960 1,002,513 -0.04(-1.33%)
Apr 08, 2016 3.100 3.120 2.930 3.000 1,207,825 -0.05(-1.64%)
Apr 07, 2016 3.120 3.150 2.980 3.050 1,290,356 -0.10(-3.17%)
Apr 06, 2016 2.900 3.160 2.890 3.150 2,281,436 +0.27(+9.38%)
Apr 05, 2016 2.970 3.000 2.870 2.880 1,272,828 -0.11(-3.68%)
Apr 04, 2016 3.080 3.140 2.970 2.990 1,301,339 -0.01(-0.33%)
Apr 01, 2016 2.690 3.000 2.600 3.000 1,683,823 +0.05(+1.69%)
Mar 31, 2016 2.930 3.090 2.910 2.950 2,773,980 +0.04(+1.37%)
Mar 30, 2016 2.940 3.080 2.855 2.910 1,936,078 +0.00(+0.00%)
Mar 29, 2016 2.810 2.940 2.740 2.910 1,605,078 +0.07(+2.46%)
Mar 28, 2016 2.870 2.910 2.750 2.840 1,786,197 -0.02(-0.70%)
Mar 24, 2016 2.700 2.860 2.860 2.860 1,648,300 +0.14(+5.15%)
Mar 23, 2016 2.940 2.957 2.710 2.720 1,581,438 -0.22(-7.48%)
Mar 22, 2016 2.780 2.950 2.780 2.940 1,312,967 +0.12(+4.26%)
Mar 21, 2016 2.700 2.860 2.660 2.820 1,223,968 +0.13(+4.83%)
Mar 18, 2016 2.660 2.710 2.600 2.690 2,765,464 +0.06(+2.28%)
Mar 17, 2016 2.590 2.690 2.500 2.630 1,307,442 +0.03(+1.15%)
Mar 16, 2016 2.700 2.770 2.570 2.600 1,392,334 -0.13(-4.76%)
Mar 15, 2016 2.900 2.910 2.725 2.730 1,431,263 -0.19(-6.51%)
Mar 14, 2016 2.900 2.995 2.870 2.920 907,885 +0.02(+0.69%)
Mar 11, 2016 2.820 2.900 2.800 2.900 933,479 +0.11(+3.94%)
Mar 10, 2016 2.860 2.980 2.780 2.790 1,161,787 -0.07(-2.45%)
Mar 09, 2016 2.970 3.000 2.840 2.860 1,010,050 -0.10(-3.38%)
Mar 08, 2016 3.150 3.180 2.940 2.960 2,017,051 -0.20(-6.33%)
Mar 07, 2016 3.000 3.220 2.960 3.160 2,382,893 +0.16(+5.33%)
Mar 04, 2016 2.960 3.020 2.890 3.000 2,053,856 +0.04(+1.35%)
Mar 03, 2016 2.920 3.020 2.870 2.960 2,047,006 +0.06(+2.07%)
Mar 02, 2016 2.670 2.900 2.660 2.900 2,726,815 +0.22(+8.21%)
Mar 01, 2016 2.520 2.680 2.500 2.680 1,455,627 +0.17(+6.77%)
Feb 29, 2016 2.600 2.660 2.510 2.510 1,762,533 -0.09(-3.46%)
Feb 26, 2016 2.610 2.660 2.550 2.600 1,459,639 -0.01(-0.38%)
Feb 25, 2016 2.600 2.640 2.530 2.610 1,485,038 +0.01(+0.38%)
Feb 24, 2016 2.540 2.620 2.440 2.600 1,632,664 +0.03(+1.17%)
Feb 23, 2016 2.700 2.730 2.570 2.570 1,797,355 -0.14(-5.17%)
Feb 22, 2016 2.890 2.930 2.690 2.710 2,366,106 -0.13(-4.58%)
Feb 19, 2016 2.760 2.840 2.720 2.840 1,202,155 +0.07(+2.53%)
Feb 18, 2016 2.910 2.920 2.760 2.770 1,323,056 -0.12(-4.15%)
Feb 17, 2016 2.850 2.910 2.770 2.890 1,772,673 +0.06(+2.12%)
Feb 16, 2016 2.680 2.840 2.670 2.830 1,884,443 +0.21(+8.02%)
Feb 12, 2016 2.570 2.620 2.620 2.620 1,854,900 +0.07(+2.75%)
Feb 11, 2016 2.450 2.570 2.385 2.550 2,160,109 +0.05(+2.00%)
Feb 10, 2016 2.520 2.660 2.505 2.500 2,950,869 +0.00(+0.00%)
Feb 09, 2016 2.530 2.640 2.420 2.500 3,019,015 -0.12(-4.58%)
Feb 08, 2016 2.880 2.935 2.590 2.620 2,954,445 -0.29(-9.97%)
Feb 05, 2016 3.000 3.050 2.890 2.910 2,600,963 -0.11(-3.64%)
Feb 04, 2016 2.860 3.170 2.860 3.020 2,349,819 +0.11(+3.78%)
Feb 03, 2016 3.030 3.040 2.870 2.910 4,963,102 -0.14(-4.59%)
Feb 02, 2016 2.780 3.160 2.780 3.050 4,441,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.