Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.25	16.25	15.60	15.81	1,490,152	-0.09(-0.57%)
Apr 28, 2016	15.89	16.26	15.61	15.90	1,984,094	+0.00(+0.00%)
Apr 27, 2016	16.26	16.44	15.76	15.90	4,305,394	-0.03(-0.19%)
Apr 26, 2016	17.55	17.56	15.77	15.93	4,376,017	-1.61(-9.18%)
Apr 25, 2016	17.93	18.04	17.32	17.54	1,846,227	-0.51(-2.83%)
Apr 22, 2016	17.60	18.09	17.59	18.05	2,375,129	+0.49(+2.79%)
Apr 21, 2016	17.70	17.87	17.33	17.56	1,871,828	-0.07(-0.40%)
Apr 20, 2016	17.29	17.93	17.28	17.63	2,978,786	+0.21(+1.21%)
Apr 19, 2016	17.10	17.52	16.97	17.42	1,772,710	+0.45(+2.65%)
Apr 18, 2016	16.21	17.10	16.13	16.97	2,125,070	+0.15(+0.89%)
Apr 15, 2016	16.50	16.87	16.39	16.82	1,093,511	+0.10(+0.60%)
Apr 14, 2016	16.95	16.99	16.47	16.72	1,357,061	-0.13(-0.77%)
Apr 13, 2016	16.89	17.01	16.58	16.85	1,364,944	+0.07(+0.42%)
Apr 12, 2016	16.20	17.04	16.05	16.78	2,086,378	+0.71(+4.42%)
Apr 11, 2016	15.88	16.21	15.78	16.07	1,156,979	+0.30(+1.90%)
Apr 08, 2016	15.88	16.20	15.71	15.77	1,178,782	+0.22(+1.41%)
Apr 07, 2016	15.32	15.56	15.23	15.55	1,011,221	-0.02(-0.13%)
Apr 06, 2016	14.85	15.57	14.81	15.57	1,396,619	+0.88(+5.99%)
Apr 05, 2016	14.82	14.95	14.63	14.69	767,369	-0.24(-1.61%)
Apr 04, 2016	15.60	15.64	14.80	14.93	1,146,226	-0.63(-4.05%)
Apr 01, 2016	15.89	15.98	15.35	15.56	1,022,582	-0.61(-3.77%)
Mar 31, 2016	16.03	16.26	15.91	16.17	2,227,544	+0.07(+0.43%)
Mar 30, 2016	15.74	16.30	15.70	16.10	1,771,323	+0.56(+3.60%)
Mar 29, 2016	15.55	15.68	15.33	15.54	1,260,888	-0.30(-1.89%)
Mar 28, 2016	15.82	15.90	15.44	15.84	633,871	+0.11(+0.70%)
Mar 24, 2016		15.73	15.73	15.73	0	+0.30(+1.94%)
Mar 23, 2016	16.32	16.35	15.43	15.43	1,722,658	-0.89(-5.45%)
Mar 22, 2016	16.35	16.49	16.23	16.32	1,370,749	-0.05(-0.31%)
Mar 21, 2016	16.30	16.52	16.24	16.37	1,764,728	+0.08(+0.49%)
Mar 18, 2016	16.37	16.43	16.17	16.29	4,456,331	-0.12(-0.73%)
Mar 17, 2016	16.42	16.70	16.37	16.41	1,908,262	+0.20(+1.23%)
Mar 16, 2016	16.60	16.69	15.91	16.21	1,836,696	-0.22(-1.34%)
Mar 15, 2016	16.21	16.44	16.10	16.43	1,332,853	+0.07(+0.43%)
Mar 14, 2016	16.28	16.45	15.94	16.36	1,376,118	-0.19(-1.15%)
Mar 11, 2016	16.37	16.67	16.29	16.55	1,842,251	+0.46(+2.86%)
Mar 10, 2016	16.10	16.35	15.70	16.09	1,982,830	-0.19(-1.17%)
Mar 09, 2016	16.75	16.79	16.24	16.28	2,437,137	-0.16(-0.97%)
Mar 08, 2016	16.75	16.75	16.09	16.44	2,481,249	-0.40(-2.38%)
Mar 07, 2016	16.38	17.09	16.37	16.84	3,783,639	+0.93(+5.85%)
Mar 04, 2016	15.81	16.08	15.69	15.91	2,242,613	+0.26(+1.66%)
Mar 03, 2016	15.78	15.80	15.56	15.65	2,512,228	-0.08(-0.51%)
Mar 02, 2016	15.59	15.87	15.39	15.73	1,783,758	+0.09(+0.58%)
Mar 01, 2016	15.04	15.86	15.02	15.64	2,324,831	+0.89(+6.03%)
Feb 29, 2016	14.29	14.76	14.25	14.75	2,110,474	+0.70(+4.98%)
Feb 26, 2016	13.73	14.53	13.66	14.05	1,903,321	+0.60(+4.46%)
Feb 25, 2016	13.56	13.58	13.11	13.45	1,138,697	-0.11(-0.81%)
Feb 24, 2016	13.03	13.61	12.92	13.56	1,529,779	+0.18(+1.35%)
Feb 23, 2016	13.74	13.86	13.30	13.38	1,360,055	-0.45(-3.25%)
Feb 22, 2016		13.86	13.26	13.83	1,430,207	+0.57(+4.30%)
Feb 19, 2016	13.13	13.39	13.05	13.26	1,383,615	-0.18(-1.34%)
Feb 18, 2016	13.30	13.69	13.06	13.44	2,327,402	+0.20(+1.51%)
Feb 17, 2016	12.73	13.38	12.59	13.24	1,509,048	+0.69(+5.50%)
Feb 16, 2016	12.43	12.57	12.09	12.55	1,341,946	+0.42(+3.46%)
Feb 12, 2016		12.13	12.13	12.13	0	+0.46(+3.94%)
Feb 11, 2016	12.00	12.26	11.50	11.67	2,469,571	-0.58(-4.73%)
Feb 10, 2016	12.55	12.80	12.17	12.25	1,718,145	-0.47(-3.69%)
Feb 09, 2016	12.85	13.00	12.45	12.72	1,832,199	-0.28(-2.15%)
Feb 08, 2016	13.12	13.34	12.78	13.00	2,457,472	-0.18(-1.37%)
Feb 05, 2016	13.59	13.67	13.04	13.18	2,467,666	-0.41(-3.02%)
Feb 04, 2016	13.72	14.03	13.46	13.59	1,935,612	+0.04(+0.30%)
Feb 03, 2016	13.40	13.64	12.77	13.55	2,311,328	+0.43(+3.28%)
Feb 02, 2016	13.12	13.32	13.00	13.12	874,705	-0.34(-2.53%)
Feb 01, 2016	13.73	13.79	13.15	13.46	1,489,219	-0.48(-3.44%)
Jan 29, 2016	14.31	14.38	13.58	13.94	1,882,391	-0.23(-1.62%)
Jan 28, 2016	14.14	14.24	13.56	14.17	2,369,001	+0.56(+4.11%)
Jan 27, 2016	13.46	13.93	13.28	13.61	1,872,326	+0.01(+0.07%)
Jan 26, 2016		13.80	13.44	13.60	1,893,922	+0.24(+1.80%)
Jan 25, 2016	13.78	13.86	13.29	13.36	1,722,288	-0.62(-4.43%)
Jan 22, 2016	14.33	14.51	13.80	13.98	2,969,100	+0.15(+1.08%)
Jan 21, 2016	12.52	14.04	12.34	13.83	2,785,424	+1.07(+8.39%)
Jan 20, 2016	11.93	12.93	11.34	12.76	4,578,074	-0.44(-3.33%)
Jan 19, 2016	12.98	13.50	12.84	13.20	2,221,671	+0.41(+3.21%)
Jan 18, 2016	12.53	12.88	12.53	12.79	721,576	+0.01(+0.08%)
Jan 15, 2016	12.49	12.96	12.40	12.78	2,237,558	-0.35(-2.67%)
Jan 14, 2016	12.53	13.24	12.25	13.13	1,788,925	+0.64(+5.12%)
Jan 13, 2016	13.03	13.10	12.44	12.49	1,319,826	-0.29(-2.27%)
Jan 12, 2016	13.16	13.23	12.36	12.78	1,602,260	-0.26(-1.99%)
Jan 11, 2016		13.39	12.95	13.04	937,477	-0.36(-2.69%)
Jan 08, 2016	13.42	13.49	13.00	13.40	1,348,004	+0.15(+1.13%)
Jan 07, 2016	14.01	14.15	13.21	13.25	1,577,581	-0.99(-6.95%)
Jan 06, 2016	14.25	14.57	14.13	14.24	1,303,749	-0.46(-3.13%)
Jan 05, 2016	14.29	14.72	14.13	14.70	1,593,478	+0.40(+2.80%)
Jan 04, 2016	14.23	14.52	13.89	14.30	1,418,824	-0.01(-0.07%)
Dec 31, 2015		14.31	14.31	14.31	0	+0.18(+1.27%)
Dec 30, 2015	14.53	14.67	14.11	14.13	604,811	-0.52(-3.55%)
Dec 29, 2015	14.85	15.07	14.52	14.65	815,144	-0.15(-1.01%)
Dec 24, 2015		14.80	14.80	14.80	0	-0.11(-0.74%)
Dec 23, 2015	14.55	14.95	14.55	14.91	1,608,342	+0.50(+3.47%)
Dec 22, 2015	14.43	14.52	14.31	14.41	1,053,695	+0.01(+0.07%)
Dec 21, 2015	14.48	14.72	14.30	14.40	1,520,833	+0.01(+0.07%)
Dec 18, 2015	14.12	14.68	14.03	14.39	5,732,268	+0.22(+1.55%)
Dec 17, 2015	14.64	14.71	14.08	14.17	1,488,389	-0.63(-4.26%)
Dec 16, 2015	14.60	14.97	14.41	14.80	2,446,174	+0.10(+0.68%)
Dec 15, 2015	14.43	14.73	14.36	14.70	2,110,637	+0.45(+3.16%)
Dec 14, 2015	14.45	14.49	14.06	14.25	2,162,405	-0.35(-2.40%)
Dec 11, 2015	14.81	14.87	14.50	14.60	1,351,460	-0.40(-2.67%)
Dec 10, 2015	14.94	15.43	14.88	15.00	1,546,496	-0.11(-0.73%)
Dec 09, 2015	15.59	15.75	14.99	15.11	2,042,690	-0.46(-2.95%)
Dec 08, 2015	15.39	16.13	15.12	15.57	1,680,382	-0.08(-0.51%)
Dec 07, 2015	16.21	16.21	15.37	15.65	1,608,500	-0.81(-4.92%)
Dec 04, 2015	16.60	16.74	16.36	16.46	1,118,662	-0.37(-2.20%)
Dec 03, 2015	17.29	17.35	16.80	16.83	1,780,637	-0.32(-1.87%)
Dec 02, 2015	17.61	17.65	16.89	17.15	2,057,844	-0.59(-3.33%)
Dec 01, 2015	17.81	18.18	17.64	17.74	1,698,710	-0.29(-1.61%)
Nov 30, 2015	18.00	18.18	17.93	18.03	1,440,014	+0.10(+0.56%)
Nov 27, 2015	18.04	18.20	17.85	17.93	553,776	-0.11(-0.61%)
Nov 26, 2015	18.08	18.44	17.99	18.04	269,851	-0.14(-0.77%)
Nov 25, 2015	18.13	18.54	18.00	18.18	991,253	-0.44(-2.36%)
Nov 24, 2015	18.45	18.81	18.39	18.62	1,028,268	+0.29(+1.58%)
Nov 23, 2015		18.54		18.33	1,035,241	+0.24(+1.33%)
Nov 20, 2015	18.70	18.83	18.10	18.09	1,063,100	-0.62(-3.31%)
Nov 19, 2015	18.80	19.11	18.57	18.71	1,186,321	-0.20(-1.06%)
Nov 18, 2015	18.72	19.10	18.71	18.91	1,836,323	+0.32(+1.72%)
Nov 17, 2015	18.46	18.79	18.32	18.59	1,111,870	+0.07(+0.38%)
Nov 16, 2015	17.62	18.63	17.62	18.52	1,131,502	+0.71(+3.99%)
Nov 13, 2015	17.85	18.10	17.68	17.81	947,467	-0.12(-0.67%)
Nov 12, 2015	17.81	18.25	17.67	17.93	0	-0.10(-0.55%)
Nov 11, 2015	18.51	18.55	17.97	18.03	991,739	-0.53(-2.86%)
Nov 10, 2015	18.62	18.78	18.46	18.56	1,305,156	-0.11(-0.59%)
Nov 09, 2015	18.98	19.15	18.61	18.67	1,082,587	-0.24(-1.27%)
Nov 06, 2015	19.40	19.42	18.54	18.91	1,545,507	-0.45(-2.32%)
Nov 05, 2015	19.18	19.38	19.05	19.36	1,690,883	+0.31(+1.63%)
Nov 04, 2015	18.60	19.08	18.60	19.05	2,613,112	+0.35(+1.87%)
Nov 03, 2015	18.56	18.93	18.33	18.70	2,216,987	+0.30(+1.63%)
Nov 02, 2015	17.53	18.42	16.80	18.40	3,346,216	+0.73(+4.13%)
Oct 30, 2015	19.80	19.80	17.37	17.67	4,827,475	-2.60(-12.83%)
Oct 29, 2015	20.41	20.71	20.09	20.27	1,128,550	-0.16(-0.78%)
Oct 28, 2015		20.60	20.15	20.43	1,595,687	+0.16(+0.79%)
Oct 27, 2015	20.94	20.94	20.22	20.27	1,738,450	-0.82(-3.89%)
Oct 26, 2015	21.48	21.50	21.04	21.09	1,100,682	-0.40(-1.86%)
Oct 23, 2015	22.21	22.21	21.22	21.49	1,627,165	-0.67(-3.02%)
Oct 22, 2015	21.74	22.16	21.72	22.16	874,546	+0.56(+2.59%)
Oct 21, 2015	21.75	21.85	21.50	21.60	682,535	-0.25(-1.14%)
Oct 20, 2015	21.90	21.98	21.77	21.85	769,980	+0.08(+0.37%)
Oct 19, 2015	22.33	22.37	21.63	21.77	1,734,194	-0.66(-2.94%)
Oct 16, 2015	22.41	22.52	22.20	22.43	3,423,294	+0.19(+0.85%)
Oct 15, 2015	22.68	22.74	22.21	22.24	1,302,250	-0.53(-2.33%)
Oct 14, 2015	22.72	23.06	22.66	22.77	864,229	-0.01(-0.04%)
Oct 13, 2015	22.80	23.38	22.63	22.78	958,274	-0.38(-1.64%)
Oct 09, 2015		23.16	23.16	23.16	0	-0.06(-0.26%)
Oct 08, 2015	22.65	23.38	22.45	23.22	969,978	+0.63(+2.79%)
Oct 07, 2015	22.36	22.80	22.32	22.59	1,396,186	+0.54(+2.45%)
Oct 06, 2015	21.35	22.26	21.33	22.05	1,207,183	+0.80(+3.76%)
Oct 05, 2015	20.93	21.45	20.88	21.25	3,827,660	+0.58(+2.81%)
Oct 02, 2015	20.41	20.80	20.41	20.67	1,106,512	+0.14(+0.68%)
Oct 01, 2015	21.09	21.16	20.43	20.53	1,440,623	-0.28(-1.35%)
Sep 30, 2015	20.86	21.20	20.43	20.81	1,542,662	-0.08(-0.38%)
Sep 29, 2015	20.68	20.97	20.56	20.89	970,724	+0.28(+1.36%)
Sep 28, 2015	21.34	21.40	20.54	20.61	1,146,332	-0.83(-3.87%)
Sep 25, 2015	21.65	21.65	21.31	21.44	1,400,926	+0.04(+0.19%)
Sep 24, 2015	20.80	21.50	20.67	21.40	1,399,599	+0.40(+1.90%)
Sep 23, 2015	21.11	21.34	20.97	21.00	1,181,448	+0.03(+0.14%)
Sep 22, 2015	21.05	21.11	20.52	20.97	1,314,153	-0.40(-1.87%)
Sep 21, 2015	21.41	21.52	21.15	21.37	986,776	+0.16(+0.75%)
Sep 18, 2015	21.28	21.58	21.07	21.21	2,460,236	-0.45(-2.08%)
Sep 17, 2015	21.61	22.13	21.60	21.66	1,077,383	+0.00(+0.00%)
Sep 16, 2015	21.20	21.69	21.16	21.66	2,454,682	+0.75(+3.59%)
Sep 15, 2015	21.17	21.45	20.88	20.91	1,142,232	+0.11(+0.53%)
Sep 14, 2015	21.16	21.25	20.74	20.80	953,909	-0.50(-2.35%)
Sep 11, 2015	21.70	21.70	21.17	21.30	947,632	-0.56(-2.56%)
Sep 10, 2015	21.61	22.00	21.50	21.86	874,330	+0.18(+0.83%)
Sep 09, 2015	22.31	22.56	21.61	21.68	832,134	-0.57(-2.56%)
Sep 08, 2015	22.37	22.81	22.21	22.25	768,679	+0.17(+0.77%)
Sep 04, 2015		22.08	22.08	22.08	0	-0.32(-1.43%)
Sep 03, 2015	22.26	22.80	22.05	22.40	908,395	+0.24(+1.08%)
Sep 02, 2015	22.47	22.61	21.56	22.16	1,029,070	-0.07(-0.31%)
Sep 01, 2015	22.39	22.64	22.02	22.23	938,869	-1.20(-5.12%)
Aug 31, 2015	23.23	23.53	22.17	23.43	1,326,922	+0.09(+0.39%)
Aug 28, 2015	23.10	23.73	22.88	23.34	639,303	+0.36(+1.57%)
Aug 27, 2015	21.93	23.05	21.89	22.98	1,082,157	+1.35(+6.24%)
Aug 26, 2015	21.72	21.75	21.06	21.63	751,885	-0.03(-0.14%)
Aug 25, 2015	22.13	22.34	21.60	21.66	1,242,807	+0.05(+0.23%)
Aug 24, 2015	21.89	22.50	21.53	21.61	1,569,023	-1.03(-4.55%)
Aug 21, 2015	22.80	23.22	22.52	22.64	872,670	-0.26(-1.14%)
Aug 20, 2015	23.04	23.25	22.85	22.90	870,590	-0.24(-1.04%)
Aug 19, 2015	23.65	23.69	23.00	23.14	912,608	-0.65(-2.73%)
Aug 18, 2015	23.49	23.97	23.24	23.79	646,871	+0.29(+1.23%)
Aug 17, 2015	23.53	23.65	23.36	23.50	426,835	-0.19(-0.80%)
Aug 14, 2015	23.75	24.00	23.62	23.69	611,477	-0.04(-0.17%)
Aug 13, 2015	23.89	24.10	23.59	23.73	467,710	-0.29(-1.21%)
Aug 12, 2015	23.98	24.41	23.72	24.02	696,231	-0.06(-0.25%)
Aug 11, 2015	23.80	24.18	23.43	24.08	894,577	-0.14(-0.58%)
Aug 10, 2015	23.97	24.23	23.69	24.22	753,067	+0.35(+1.47%)
Aug 07, 2015	23.73	24.28	23.65	23.87	794,565	+0.06(+0.25%)
Aug 06, 2015	23.59	23.87	23.18	23.81	952,083	+0.06(+0.25%)
Aug 05, 2015	23.84	24.09	23.41	23.75	848,511	-0.02(-0.08%)
Aug 04, 2015	23.65	24.03	23.60	23.77	795,157	-0.11(-0.46%)
Jul 31, 2015		23.88	23.88	23.88	0	+0.12(+0.51%)
Jul 30, 2015	23.51	23.98	23.13	23.76	936,399	+0.25(+1.06%)
Jul 29, 2015	23.55	23.55	22.50	23.51	1,768,981	-0.01(-0.04%)
Jul 28, 2015	22.88	23.80	22.87	23.52	1,514,590	+0.95(+4.21%)
Jul 27, 2015	22.36	22.78	22.32	22.57	879,409	-0.01(-0.04%)
Jul 24, 2015	22.70	22.72	22.39	22.58	888,201	+0.00(+0.00%)
Jul 23, 2015	22.44	22.68	22.22	22.58	595,022	+0.14(+0.62%)
Jul 22, 2015	22.50	22.55	22.08	22.44	547,966	-0.10(-0.44%)
Jul 21, 2015	22.70	23.07	22.54	22.54	525,733	-0.13(-0.57%)
Jul 20, 2015	23.24	23.28	22.59	22.67	551,945	-0.56(-2.41%)
Jul 17, 2015	23.40	23.42	23.09	23.23	358,009	-0.16(-0.68%)
Jul 16, 2015	23.37	23.42	23.13	23.39	743,691	+0.18(+0.78%)
Jul 15, 2015	23.34	23.65	23.08	23.21	883,452	-0.16(-0.68%)
Jul 14, 2015	23.45	23.70	23.35	23.37	771,890	-0.14(-0.60%)
Jul 13, 2015	23.62	23.70	23.41	23.51	453,165	+0.01(+0.04%)
Jul 10, 2015	23.59	23.70	23.34	23.50	471,948	+0.05(+0.21%)
Jul 09, 2015	23.96	24.11	23.44	23.45	820,740	-0.32(-1.35%)
Jul 08, 2015	23.81	24.03	23.66	23.77	949,893	-0.22(-0.92%)
Jul 07, 2015	23.80	24.23	23.55	23.99	1,031,237	+0.11(+0.46%)
Jul 06, 2015	23.51	24.06	23.39	23.88	1,321,396	-0.02(-0.08%)
Jul 03, 2015	24.01	24.10	23.89	23.90	207,163	-0.08(-0.33%)
Jul 02, 2015	23.84	24.19	23.64	23.98	4,274,550	+0.09(+0.38%)
Jun 30, 2015		23.89	23.89	23.89	0	-0.02(-0.08%)
Jun 29, 2015	24.07	24.16	23.76	23.91	1,285,549	-0.43(-1.77%)
Jun 26, 2015	24.42	24.45	24.20	24.34	864,036	-0.11(-0.45%)
Jun 25, 2015	24.45	24.56	24.29	24.45	956,569	+0.00(+0.00%)
Jun 24, 2015	24.28	24.72	24.20	24.45	1,098,824	+0.12(+0.49%)
Jun 23, 2015	23.87	24.35	23.84	24.33	1,295,959	+0.44(+1.84%)
Jun 22, 2015	23.67	24.12	23.61	23.89	1,302,620	+0.22(+0.93%)
Jun 19, 2015	23.51	23.99	23.45	23.67	3,555,606	-0.05(-0.21%)
Jun 18, 2015	23.67	23.79	23.64	23.72	1,187,269	+0.00(+0.00%)
Jun 17, 2015	23.80	24.17	23.54	23.72	1,672,652	+0.08(+0.34%)
Jun 16, 2015	23.65	23.72	23.37	23.64	1,412,503	-0.11(-0.46%)
Jun 15, 2015	23.77	23.82	23.60	23.75	1,206,938	-0.26(-1.08%)
Jun 12, 2015	24.10	24.28	24.00	24.01	1,093,541	-0.29(-1.19%)
Jun 11, 2015	24.44	24.44	24.13	24.30	1,018,115	-0.05(-0.21%)
Jun 10, 2015	24.17	24.47	24.11	24.35	929,407	+0.50(+2.10%)
Jun 09, 2015	23.50	24.13	23.50	23.85	1,592,200	+0.57(+2.45%)
Jun 08, 2015	23.91	23.94	23.22	23.28	1,201,641	-0.72(-3.00%)
Jun 05, 2015	23.61	24.21	23.56	24.00	637,296	+0.25(+1.05%)
Jun 04, 2015	24.06	24.15	23.50	23.75	996,922	-0.47(-1.94%)
Jun 03, 2015	24.59	24.80	24.13	24.22	1,257,275	-0.73(-2.93%)
Jun 02, 2015	24.72	25.04	24.72	24.95	884,121	+0.23(+0.93%)
Jun 01, 2015	24.54	24.88	24.36	24.72	730,903	+0.28(+1.15%)
May 29, 2015	24.48	24.63	24.20	24.44	654,095	-0.04(-0.16%)
May 28, 2015	24.28	24.48	24.11	24.48	440,223	+0.10(+0.41%)
May 27, 2015	24.47	24.51	24.08	24.38	1,228,416	-0.07(-0.29%)
May 26, 2015	24.81	24.89	24.33	24.45	670,815	-0.44(-1.77%)
May 25, 2015	24.95	24.97	24.80	24.89	134,993	-0.04(-0.16%)
May 22, 2015	24.82	25.05	24.62	24.93	583,012	-0.05(-0.20%)
May 21, 2015	24.64	25.04	24.63	24.98	520,009	+0.41(+1.67%)
May 20, 2015	24.68	25.04	24.52	24.57	715,550	-0.01(-0.04%)
May 19, 2015	24.87	24.87	24.39	24.58	810,935	-0.32(-1.29%)
May 15, 2015		24.90	24.90	24.90	0	+0.23(+0.93%)
May 14, 2015	24.83	24.96	24.63	24.67	820,972	-0.19(-0.76%)
May 13, 2015	24.90	24.96	24.62	24.86	835,972	+0.07(+0.28%)
May 12, 2015	25.13	25.16	24.73	24.79	746,435	-0.20(-0.80%)
May 11, 2015	25.32	25.38	24.81	24.99	797,390	-0.25(-0.99%)
May 08, 2015	25.10	25.69	24.90	25.24	1,295,963	+0.21(+0.84%)
May 07, 2015	25.86	25.86	24.68	25.03	2,187,889	-0.83(-3.21%)
May 06, 2015	26.05	26.38	25.30	25.86	1,321,176	-0.39(-1.49%)
May 05, 2015	27.16	27.25	26.18	26.25	1,066,668	-0.70(-2.60%)
May 04, 2015	26.92	27.19	26.84	26.95	367,539	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Husky Energy (TSX: HSE )

Historical Prices

Sections

Services

Log In Using Your Account

Husky Energy (TSX: HSE )

Historical Prices

Sections

Services