Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 97.63 98.45 96.82 98.19 24,436 +0.36(+0.36%)
Apr 28, 2016 98.79 99.46 97.31 97.83 38,792 -1.43(-1.44%)
Apr 27, 2016 98.69 99.83 97.51 99.26 51,057 +0.65(+0.66%)
Apr 26, 2016 98.31 99.14 97.91 98.61 24,972 +0.49(+0.50%)
Apr 25, 2016 97.83 98.12 96.84 98.12 31,481 +0.51(+0.52%)
Apr 22, 2016 97.73 98.19 95.05 97.61 30,473 +0.09(+0.10%)
Apr 21, 2016 98.83 98.83 97.12 97.52 30,054 -1.48(-1.49%)
Apr 20, 2016 98.81 99.13 97.63 99.00 42,826 +0.12(+0.12%)
Apr 19, 2016 98.08 99.40 97.62 98.88 72,845 +1.02(+1.05%)
Apr 18, 2016 96.77 97.97 95.46 97.86 65,974 +0.85(+0.88%)
Apr 15, 2016 97.42 98.36 96.80 97.00 62,497 -0.47(-0.49%)
Apr 14, 2016 97.00 97.75 96.38 97.48 68,637 +0.08(+0.08%)
Apr 13, 2016 96.53 97.58 96.37 97.40 95,516 +1.10(+1.14%)
Apr 12, 2016 95.67 96.87 95.59 96.30 76,850 +0.72(+0.75%)
Apr 11, 2016 95.86 96.59 94.71 95.58 59,139 +0.28(+0.29%)
Apr 08, 2016 95.89 96.90 95.23 95.30 72,974 -0.38(-0.40%)
Apr 07, 2016 95.81 97.86 94.94 95.68 100,185 -0.65(-0.68%)
Apr 06, 2016 96.62 97.59 95.87 96.33 69,952 -0.06(-0.06%)
Apr 05, 2016 96.50 98.69 95.83 96.39 50,385 -0.41(-0.43%)
Apr 04, 2016 98.14 98.14 96.22 96.81 155,952 -1.13(-1.16%)
Apr 01, 2016 97.00 98.36 96.39 97.94 59,430 +0.28(+0.29%)
Mar 31, 2016 98.53 99.15 96.70 97.66 87,735 -0.74(-0.76%)
Mar 30, 2016 97.57 99.45 96.93 98.41 94,192 +1.35(+1.39%)
Mar 29, 2016 96.30 97.53 95.15 97.05 125,819 +0.60(+0.62%)
Mar 28, 2016 95.54 97.18 95.54 96.45 41,959 +0.94(+0.98%)
Mar 24, 2016 95.88 95.51 95.51 95.51 57,122 -0.52(-0.54%)
Mar 23, 2016 96.55 96.79 95.47 96.03 61,072 -0.52(-0.54%)
Mar 22, 2016 96.06 97.31 95.84 96.55 83,819 -0.03(-0.03%)
Mar 21, 2016 95.49 96.97 94.68 96.59 112,150 +1.10(+1.15%)
Mar 18, 2016 98.52 99.56 95.44 95.49 998,054 -2.60(-2.65%)
Mar 17, 2016 97.78 100.20 96.65 98.08 145,828 +0.68(+0.69%)
Mar 16, 2016 96.61 97.81 96.39 97.41 112,577 +0.92(+0.96%)
Mar 15, 2016 96.82 96.83 96.13 96.49 153,750 -1.00(-1.02%)
Mar 14, 2016 97.21 97.87 96.87 97.48 165,721 +0.27(+0.28%)
Mar 11, 2016 97.18 97.87 96.75 97.21 203,616 +0.69(+0.72%)
Mar 10, 2016 96.28 97.24 95.89 96.52 218,080 +0.89(+0.93%)
Mar 09, 2016 95.18 96.68 94.64 95.63 157,330 +0.51(+0.53%)
Mar 08, 2016 94.98 95.55 94.83 95.12 340,742 -0.34(-0.35%)
Mar 07, 2016 89.65 96.55 89.65 95.46 347,722 +6.05(+6.77%)
Mar 04, 2016 89.27 90.26 88.86 89.41 62,382 +0.34(+0.38%)
Mar 03, 2016 88.99 89.42 88.01 89.07 40,196 +0.09(+0.10%)
Mar 02, 2016 87.09 89.20 86.38 88.98 62,029 +2.04(+2.34%)
Mar 01, 2016 86.06 86.94 85.35 86.94 75,214 +1.64(+1.92%)
Feb 29, 2016 86.68 86.79 84.89 85.30 36,928 -1.33(-1.54%)
Feb 26, 2016 86.87 87.31 85.18 86.64 61,491 +0.55(+0.63%)
Feb 25, 2016 83.55 86.26 82.34 86.09 55,082 +2.64(+3.17%)
Feb 24, 2016 81.99 85.25 81.99 83.45 40,480 +1.38(+1.68%)
Feb 23, 2016 82.53 83.99 81.32 82.07 37,848 -0.54(-0.65%)
Feb 22, 2016 83.44 83.44 81.82 82.61 44,735 +0.13(+0.16%)
Feb 19, 2016 81.62 82.83 81.01 82.48 39,357 +1.01(+1.24%)
Feb 18, 2016 81.62 82.07 80.67 81.47 22,832 +0.36(+0.44%)
Feb 17, 2016 79.22 81.45 79.22 81.11 48,126 +1.97(+2.49%)
Feb 16, 2016 78.41 79.26 77.69 79.14 47,130 +0.90(+1.15%)
Feb 12, 2016 77.97 78.24 78.24 78.24 44,098 +0.87(+1.13%)
Feb 11, 2016 77.91 78.68 76.80 77.37 29,477 -1.59(-2.01%)
Feb 10, 2016 80.14 80.19 78.92 78.95 35,576 -0.88(-1.10%)
Feb 09, 2016 79.37 82.29 79.37 79.83 26,748 -0.03(-0.04%)
Feb 08, 2016 79.50 80.16 78.33 79.87 38,351 -0.14(-0.18%)
Feb 05, 2016 80.40 80.55 78.93 80.01 36,700 -0.44(-0.54%)
Feb 04, 2016 79.41 81.34 79.41 80.45 44,189 +0.96(+1.20%)
Feb 03, 2016 79.58 79.99 78.58 79.49 34,391 +0.03(+0.03%)
Feb 02, 2016 80.34 80.34 78.33 79.46 82,744 -1.37(-1.69%)
Feb 01, 2016 81.02 81.26 80.68 80.83 58,066 -0.70(-0.86%)
Jan 29, 2016 81.25 81.65 80.82 81.54 126,758 +0.29(+0.35%)
Jan 28, 2016 80.61 81.25 80.06 81.25 37,660 +1.08(+1.35%)
Jan 27, 2016 80.76 81.02 79.93 80.17 22,819 -0.49(-0.60%)
Jan 26, 2016 80.34 81.31 79.99 80.66 34,375 +0.59(+0.73%)
Jan 25, 2016 80.97 81.44 79.81 80.07 38,183 -0.86(-1.06%)
Jan 22, 2016 80.30 81.44 79.96 80.92 39,983 +1.28(+1.60%)
Jan 21, 2016 79.46 80.72 79.27 79.65 33,925 +0.07(+0.08%)
Jan 20, 2016 79.38 80.29 77.82 79.58 41,724 -0.82(-1.02%)
Jan 19, 2016 81.31 81.86 79.95 80.40 32,622 -0.25(-0.31%)
Jan 15, 2016 78.98 80.66 80.66 80.66 55,540 +0.68(+0.85%)
Jan 14, 2016 79.47 80.95 79.47 79.98 29,688 +0.65(+0.81%)
Jan 13, 2016 80.63 81.50 79.23 79.33 35,195 -1.36(-1.68%)
Jan 12, 2016 81.19 81.19 79.13 80.69 38,470 +0.48(+0.60%)
Jan 11, 2016 80.56 81.00 79.62 80.21 31,630 +0.17(+0.21%)
Jan 08, 2016 81.37 81.49 80.01 80.04 27,206 -1.14(-1.41%)
Jan 07, 2016 80.65 81.60 80.65 81.18 36,909 -0.65(-0.79%)
Jan 06, 2016 82.70 82.90 81.48 81.83 73,598 -1.65(-1.98%)
Jan 05, 2016 84.17 85.30 82.27 83.48 57,306 -0.74(-0.88%)
Jan 04, 2016 84.85 85.25 83.37 84.22 26,872 -1.59(-1.85%)
Dec 31, 2015 85.69 85.81 85.81 85.81 37,424 -0.27(-0.31%)
Dec 30, 2015 86.75 87.04 85.41 86.08 30,000 -0.34(-0.40%)
Dec 29, 2015 86.61 87.15 85.98 86.42 31,212 +0.41(+0.48%)
Dec 28, 2015 86.03 86.37 85.37 86.01 46,344 -0.47(-0.54%)
Dec 24, 2015 85.74 86.48 86.48 86.48 23,956 +0.72(+0.84%)
Dec 23, 2015 85.40 86.04 84.96 85.76 35,693 +1.01(+1.19%)
Dec 22, 2015 84.38 85.23 83.61 84.75 35,870 +0.81(+0.97%)
Dec 21, 2015 84.32 84.55 83.03 83.94 45,296 +0.70(+0.85%)
Dec 18, 2015 84.12 84.18 82.57 83.23 62,837 -0.96(-1.14%)
Dec 17, 2015 86.39 86.39 84.19 84.19 44,004 -1.80(-2.09%)
Dec 16, 2015 86.36 86.53 85.62 85.98 37,089 +0.34(+0.40%)
Dec 15, 2015 85.18 86.06 85.03 85.64 36,405 +0.71(+0.84%)
Dec 14, 2015 85.26 86.51 84.47 84.93 52,594 -0.06(-0.07%)
Dec 11, 2015 85.61 87.35 84.55 84.98 46,632 -1.31(-1.52%)
Dec 10, 2015 86.27 86.74 85.81 86.29 44,278 +0.08(+0.09%)
Dec 09, 2015 87.17 87.93 85.93 86.22 45,357 -1.22(-1.39%)
Dec 08, 2015 88.24 88.24 87.09 87.43 39,251 -0.88(-1.00%)
Dec 07, 2015 89.36 89.36 87.68 88.32 31,939 -0.98(-1.10%)
Dec 04, 2015 87.72 89.42 87.72 89.30 27,500 +1.65(+1.89%)
Dec 03, 2015 89.42 89.42 87.11 87.64 68,118 -1.32(-1.48%)
Dec 02, 2015 90.34 90.68 88.57 88.96 51,011 -1.18(-1.31%)
Dec 01, 2015 89.85 90.24 89.68 90.14 41,587 +0.73(+0.82%)
Nov 30, 2015 89.41 90.44 88.95 89.41 103,133 +0.51(+0.57%)
Nov 27, 2015 89.22 90.03 88.58 88.90 17,797 -0.37(-0.42%)
Nov 25, 2015 88.89 89.28 89.28 89.28 36,142 +0.65(+0.73%)
Nov 24, 2015 89.08 89.49 88.04 88.63 46,649 -0.97(-1.08%)
Nov 23, 2015 89.20 90.32 89.20 89.60 32,975 +0.11(+0.12%)
Nov 20, 2015 88.54 89.90 88.28 89.49 70,999 +1.38(+1.57%)
Nov 19, 2015 88.28 88.80 87.90 88.10 40,339 -0.22(-0.25%)
Nov 18, 2015 87.58 88.48 87.23 88.32 28,370 +1.09(+1.25%)
Nov 17, 2015 87.40 87.89 86.39 87.23 57,139 -0.19(-0.22%)
Nov 16, 2015 86.61 87.50 85.69 87.42 34,458 +1.07(+1.23%)
Nov 13, 2015 86.31 86.69 85.78 86.36 37,668 +0.07(+0.09%)
Nov 12, 2015 88.21 88.70 86.10 86.28 38,533 -2.50(-2.81%)
Nov 11, 2015 88.92 89.53 87.95 88.78 54,083 +0.31(+0.35%)
Nov 10, 2015 87.42 89.81 86.78 88.47 58,504 +0.79(+0.90%)
Nov 09, 2015 88.00 88.15 87.02 87.68 24,651 -0.52(-0.59%)
Nov 06, 2015 87.65 88.42 87.14 88.20 16,846 +1.12(+1.29%)
Nov 05, 2015 86.62 87.47 86.44 87.08 40,069 +0.32(+0.36%)
Nov 04, 2015 87.26 88.60 86.21 86.76 78,178 -0.17(-0.20%)
Nov 03, 2015 86.31 87.28 86.24 86.94 56,728 +0.20(+0.23%)
Nov 02, 2015 85.91 86.74 85.08 86.74 40,441 +0.72(+0.84%)
Oct 30, 2015 87.45 87.45 85.48 86.01 62,931 -0.89(-1.03%)
Oct 29, 2015 86.31 87.22 86.29 86.91 41,085 +0.07(+0.09%)
Oct 28, 2015 86.32 86.93 84.54 86.83 31,177 +1.12(+1.30%)
Oct 27, 2015 86.68 86.68 84.82 85.71 53,983 -0.91(-1.05%)
Oct 26, 2015 87.11 87.11 85.56 86.62 42,262 -0.20(-0.23%)
Oct 23, 2015 86.15 87.10 85.49 86.82 54,751 +1.20(+1.40%)
Oct 22, 2015 85.35 85.93 85.19 85.62 32,387 +0.70(+0.82%)
Oct 21, 2015 85.70 85.85 84.59 84.92 25,004 -0.42(-0.50%)
Oct 20, 2015 85.12 85.74 84.73 85.35 32,595 +0.59(+0.70%)
Oct 19, 2015 84.95 85.07 84.17 84.76 54,599 -0.32(-0.37%)
Oct 16, 2015 84.55 85.08 84.19 85.07 28,620 +0.79(+0.94%)
Oct 15, 2015 83.81 84.38 83.35 84.28 30,436 +1.13(+1.36%)
Oct 14, 2015 84.42 84.53 83.04 83.15 19,544 -1.27(-1.51%)
Oct 13, 2015 84.48 85.24 84.16 84.42 38,318 -0.16(-0.19%)
Oct 12, 2015 83.87 84.66 83.61 84.58 28,312 +0.77(+0.91%)
Oct 09, 2015 84.79 85.28 83.53 83.82 38,690 -1.02(-1.21%)
Oct 08, 2015 83.82 85.35 83.40 84.84 66,221 +0.98(+1.17%)
Oct 07, 2015 82.87 84.29 82.87 83.86 68,385 +1.35(+1.64%)
Oct 06, 2015 82.23 82.87 81.92 82.51 23,805 +0.23(+0.28%)
Oct 05, 2015 80.54 82.39 80.54 82.27 65,030 +2.28(+2.85%)
Oct 02, 2015 79.95 80.31 78.29 79.99 108,479 -0.77(-0.96%)
Oct 01, 2015 81.63 81.74 80.13 80.77 81,838 -0.55(-0.68%)
Sep 30, 2015 81.48 81.59 80.98 81.32 79,661 +0.12(+0.14%)
Sep 29, 2015 81.63 81.65 80.28 81.20 68,740 -0.10(-0.12%)
Sep 28, 2015 82.20 82.92 81.30 81.30 79,016 -1.55(-1.87%)
Sep 25, 2015 82.53 83.48 82.30 82.85 105,899 +0.47(+0.58%)
Sep 24, 2015 81.78 82.91 81.78 82.37 166,072 -0.16(-0.19%)
Sep 23, 2015 82.27 82.81 81.91 82.53 87,086 +0.08(+0.10%)
Sep 22, 2015 82.45 83.33 82.10 82.45 40,900 -0.82(-0.99%)
Sep 21, 2015 83.48 84.00 83.12 83.27 39,954 +0.34(+0.41%)
Sep 18, 2015 84.00 84.01 82.57 82.93 81,893 -2.07(-2.43%)
Sep 17, 2015 85.78 86.60 84.85 85.00 52,583 -1.07(-1.24%)
Sep 16, 2015 85.56 86.46 85.02 86.06 79,691 +0.77(+0.90%)
Sep 15, 2015 84.77 86.46 84.48 85.30 126,187 +0.61(+0.72%)
Sep 14, 2015 84.63 85.49 84.26 84.69 48,740 -0.16(-0.19%)
Sep 11, 2015 83.40 86.61 83.17 84.85 48,604 +1.37(+1.64%)
Sep 10, 2015 82.91 84.42 82.91 83.48 113,864 +0.67(+0.80%)
Sep 09, 2015 82.59 84.27 82.12 82.82 146,735 +0.99(+1.21%)
Sep 08, 2015 82.77 82.77 81.30 81.83 146,675 +0.08(+0.10%)
Sep 04, 2015 81.92 81.74 81.74 81.74 129,318 -1.11(-1.34%)
Sep 03, 2015 82.23 82.97 81.86 82.85 82,629 +1.02(+1.25%)
Sep 02, 2015 81.63 82.01 80.88 81.83 117,130 +1.06(+1.31%)
Sep 01, 2015 79.03 81.87 79.03 80.77 89,778 -1.25(-1.52%)
Aug 31, 2015 82.59 82.94 81.74 82.01 145,062 -1.27(-1.53%)
Aug 28, 2015 82.89 83.48 82.11 83.29 73,401 +0.02(+0.02%)
Aug 27, 2015 83.14 84.05 82.28 83.27 37,369 +0.96(+1.16%)
Aug 26, 2015 81.43 82.65 80.19 82.31 78,886 +2.09(+2.61%)
Aug 25, 2015 81.66 81.66 79.92 80.22 146,509 +0.28(+0.35%)
Aug 24, 2015 79.26 82.22 78.71 79.94 82,749 -2.66(-3.22%)
Aug 21, 2015 83.60 84.24 82.34 82.60 42,193 -1.58(-1.87%)
Aug 20, 2015 85.44 85.44 84.17 84.18 34,262 -1.47(-1.72%)
Aug 19, 2015 86.06 86.69 84.63 85.65 39,896 -0.50(-0.58%)
Aug 18, 2015 86.19 86.84 85.91 86.14 23,896 -0.49(-0.56%)
Aug 17, 2015 86.26 86.88 85.64 86.63 28,172 -0.02(-0.03%)
Aug 14, 2015 85.50 86.95 85.50 86.66 42,827 +0.69(+0.80%)
Aug 13, 2015 84.91 86.31 84.67 85.97 63,585 +1.12(+1.31%)
Aug 12, 2015 87.35 87.35 84.17 84.86 89,335 -1.54(-1.78%)
Aug 11, 2015 86.14 87.14 85.89 86.39 100,597 -0.22(-0.26%)
Aug 10, 2015 86.09 87.34 85.80 86.62 41,638 +1.10(+1.28%)
Aug 07, 2015 85.67 86.29 84.55 85.52 133,764 -0.15(-0.17%)
Aug 06, 2015 86.78 86.78 84.77 85.67 88,218 -0.76(-0.88%)
Aug 05, 2015 86.90 87.55 86.00 86.43 93,993 -0.37(-0.43%)
Aug 04, 2015 87.18 87.70 86.67 86.80 110,306 -0.90(-1.03%)
Aug 03, 2015 88.51 88.86 87.05 87.70 56,292 -0.64(-0.73%)
Jul 31, 2015 87.82 89.11 87.52 88.34 83,701 +0.68(+0.77%)
Jul 30, 2015 86.96 87.89 86.82 87.66 132,803 +0.21(+0.25%)
Jul 29, 2015 87.23 88.16 84.52 87.45 153,345 +0.67(+0.77%)
Jul 28, 2015 86.15 86.89 85.65 86.78 64,947 +0.96(+1.12%)
Jul 27, 2015 86.38 86.41 85.19 85.82 87,835 -0.82(-0.94%)
Jul 24, 2015 86.64 87.69 86.05 86.64 105,553 -0.20(-0.23%)
Jul 23, 2015 87.86 88.29 86.53 86.84 65,648 -1.19(-1.35%)
Jul 22, 2015 87.68 88.28 87.38 88.03 44,792 +0.31(+0.36%)
Jul 21, 2015 88.02 88.60 87.22 87.71 143,563 -0.53(-0.60%)
Jul 20, 2015 89.13 89.28 87.19 88.24 89,732 -0.54(-0.60%)
Jul 17, 2015 89.33 89.37 88.24 88.78 49,758 -0.65(-0.73%)
Jul 16, 2015 89.21 89.75 88.81 89.43 71,737 +0.37(+0.42%)
Jul 15, 2015 88.52 89.53 88.06 89.06 151,877 +0.65(+0.74%)
Jul 14, 2015 88.54 89.60 88.26 88.41 73,495 -0.23(-0.26%)
Jul 13, 2015 88.07 90.70 88.07 88.64 63,678 +0.69(+0.78%)
Jul 10, 2015 87.03 88.32 86.87 87.95 54,234 +1.45(+1.67%)
Jul 09, 2015 87.66 87.66 86.08 86.51 90,158 +0.01(+0.01%)
Jul 08, 2015 85.68 87.46 85.68 86.50 87,612 -0.01(-0.01%)
Jul 07, 2015 86.04 86.77 84.80 86.51 41,693 +0.55(+0.63%)
Jul 06, 2015 86.14 86.77 85.38 85.96 30,621 -0.53(-0.61%)
Jul 02, 2015 87.09 86.49 86.49 86.49 123,364 -0.41(-0.48%)
Jul 01, 2015 85.24 87.47 85.24 86.90 110,631 +2.39(+2.82%)
Jun 30, 2015 84.58 84.86 83.93 84.52 52,839 +0.59(+0.71%)
Jun 29, 2015 84.85 85.09 83.62 83.92 38,402 -1.40(-1.64%)
Jun 26, 2015 84.16 85.50 84.16 85.32 92,462 +0.89(+1.06%)
Jun 25, 2015 85.83 85.83 84.25 84.43 29,838 -0.82(-0.96%)
Jun 24, 2015 85.57 86.51 85.24 85.24 33,618 -0.50(-0.58%)
Jun 23, 2015 85.39 86.36 85.11 85.74 68,425 -0.02(-0.03%)
Jun 22, 2015 85.05 85.91 84.92 85.76 92,480 +1.40(+1.66%)
Jun 19, 2015 85.90 85.91 84.29 84.36 106,158 -1.16(-1.36%)
Jun 18, 2015 85.28 85.97 84.55 85.53 71,471 +0.73(+0.86%)
Jun 17, 2015 85.70 86.29 84.80 84.80 121,766 -0.47(-0.55%)
Jun 16, 2015 83.50 85.31 83.29 85.27 105,281 +2.05(+2.46%)
Jun 15, 2015 85.12 85.66 83.22 83.22 310,270 -3.10(-3.59%)
Jun 12, 2015 87.38 87.38 86.01 86.32 103,062 -0.88(-1.00%)
Jun 11, 2015 85.61 87.19 85.34 87.19 67,817 +1.30(+1.51%)
Jun 10, 2015 84.27 86.16 83.63 85.90 122,907 +2.27(+2.72%)
Jun 09, 2015 83.29 84.70 82.25 83.63 219,839 +0.45(+0.54%)
Jun 08, 2015 86.24 87.57 82.68 83.18 183,586 -3.33(-3.85%)
Jun 05, 2015 87.16 87.62 85.95 86.51 191,283 -0.18(-0.21%)
Jun 04, 2015 87.57 88.20 86.21 86.69 69,321 -1.41(-1.60%)
Jun 03, 2015 86.65 88.40 86.17 88.10 90,944 +1.93(+2.24%)
Jun 02, 2015 84.69 86.99 84.69 86.17 146,850 +1.44(+1.70%)
Jun 01, 2015 85.08 85.71 84.09 84.73 88,281 +0.10(+0.12%)
May 29, 2015 84.49 84.87 84.04 84.63 75,312 +0.29(+0.34%)
May 28, 2015 84.13 84.34 82.87 84.34 29,583 +0.60(+0.71%)
May 27, 2015 83.62 83.85 81.51 83.74 60,387 +2.50(+3.08%)
May 26, 2015 81.07 81.65 80.95 81.24 45,432 +0.05(+0.06%)
May 22, 2015 81.71 81.19 81.19 81.19 14,756 -0.11(-0.13%)
May 21, 2015 81.77 81.77 80.82 81.30 28,860 +0.07(+0.08%)
May 20, 2015 82.00 82.66 80.75 81.23 96,563 -0.89(-1.08%)
May 19, 2015 81.95 82.82 81.78 82.12 39,671 -0.22(-0.27%)
May 18, 2015 81.00 82.41 80.94 82.34 33,741 +1.15(+1.41%)
May 15, 2015 81.95 82.25 80.77 81.19 26,715 -0.36(-0.44%)
May 14, 2015 81.83 81.88 81.23 81.55 35,431 +0.12(+0.15%)
May 13, 2015 81.35 81.88 80.95 81.43 45,562 -0.07(-0.08%)
May 12, 2015 81.50 81.77 80.86 81.50 31,138 -0.06(-0.07%)
May 11, 2015 81.70 82.09 81.18 81.55 33,765 +0.01(+0.01%)
May 08, 2015 81.92 81.93 80.81 81.54 24,080 +0.12(+0.15%)
May 07, 2015 81.16 81.64 80.78 81.42 16,564 +0.15(+0.18%)
May 06, 2015 81.37 81.48 79.96 81.27 53,200 -0.26(-0.32%)
May 05, 2015 82.33 82.33 80.71 81.54 94,724 -0.61(-0.74%)
May 04, 2015 82.09 82.64 82.08 82.14 13,750 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.